RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2016 14:33:59 | 33 | 3 667,0 | 30 | 3 670,0 | 20 | 3 700,0 | 3 780,0 | 20 | 3 790,0 | 22 | 3 799,0 | 30 |
| 21.12.2016 14:33:59 | 33 | 3 667,0 | 30 | 3 670,0 | 20 | 3 700,0 | 3 780,0 | 20 | 3 790,0 | 22 | 3 799,0 | 30 |
| 21.12.2016 14:33:26 | 18 | 3 666,0 | 13 | 3 667,0 | 10 | 3 670,0 | 3 780,0 | 20 | 3 790,0 | 22 | 3 799,0 | 30 |
| 21.12.2016 14:33:26 | 18 | 3 666,0 | 13 | 3 667,0 | 10 | 3 670,0 | 3 780,0 | 20 | 3 790,0 | 22 | 3 799,0 | 30 |
| 21.12.2016 13:27:35 | 33 | 3 667,0 | 30 | 3 670,0 | 20 | 3 680,0 | 3 780,0 | 20 | 3 790,0 | 22 | 3 799,0 | 30 |
| 21.12.2016 13:20:47 | 33 | 3 667,0 | 30 | 3 670,0 | 20 | 3 680,0 | 3 780,0 | 20 | 3 790,0 | 22 | 3 799,0 | 30 |
| 21.12.2016 13:20:47 | 33 | 3 667,0 | 30 | 3 670,0 | 20 | 3 680,0 | 3 780,0 | 20 | 3 790,0 | 22 | 3 799,0 | 30 |
| 21.12.2016 13:18:54 | 18 | 3 666,0 | 13 | 3 667,0 | 10 | 3 670,0 | 3 780,0 | 20 | 3 790,0 | 22 | 3 799,0 | 30 |
| 21.12.2016 12:45:39 | 18 | 3 666,0 | 13 | 3 667,0 | 10 | 3 670,0 | 3 780,0 | 20 | 3 799,0 | 28 | 3 800,0 | 49 |
| 21.12.2016 12:45:39 | 18 | 3 666,0 | 13 | 3 667,0 | 10 | 3 670,0 | 3 780,0 | 20 | 3 799,0 | 28 | 3 800,0 | 49 |
| 21.12.2016 11:30:38 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 780,0 | 20 | 3 799,0 | 28 | 3 800,0 | 49 |
| 21.12.2016 11:11:41 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 780,0 | 20 | 3 799,0 | 28 | 3 800,0 | 49 |
| 21.12.2016 10:29:41 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 780,0 | 20 | 3 799,0 | 28 | 3 799,6 | 38 |
| 21.12.2016 10:29:41 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 780,0 | 20 | 3 799,0 | 28 | 3 799,6 | 38 |
| 21.12.2016 10:26:44 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:26:44 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:26:40 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 759,3 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:26:40 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 759,3 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:26:39 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:26:39 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:26:39 | 59 | 3 666,0 | 54 | 3 667,0 | 51 | 3 756,6 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:26:39 | 59 | 3 666,0 | 54 | 3 667,0 | 51 | 3 756,6 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:26:39 | 59 | 3 666,0 | 54 | 3 667,0 | 51 | 3 756,6 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:25:07 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 756,6 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:25:07 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 756,6 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:25:07 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:25:07 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:21:09 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 753,9 | 3 799,0 | 8 | 3 799,6 | 18 | 3 800,0 | 39 |
| 21.12.2016 10:20:42 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 753,9 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:20:39 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 753,9 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:20:39 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 753,9 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:20:38 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:20:37 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:20:37 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:16:10 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 756,7 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:16:07 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 756,7 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:16:07 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 756,7 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:16:07 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:16:07 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:16:07 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:14:39 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 751,2 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:14:36 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 751,2 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:14:36 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 751,2 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:14:36 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:14:36 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:14:36 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:12:46 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 753,9 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:12:46 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 753,9 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:12:46 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 753,9 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |
| 21.12.2016 10:10:10 | 83 | 3 667,0 | 80 | 3 753,9 | 20 | 3 780,0 | 3 799,0 | 8 | 3 800,0 | 29 | 3 804,0 | 42 |