RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2016 16:58:42 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 756,1 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:58:42 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 756,1 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:58:41 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:58:41 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:57:11 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 750,7 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:57:11 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 750,7 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:57:09 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:57:09 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:52:41 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 748,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:52:41 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 748,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:52:41 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:52:41 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:49:40 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 742,6 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:49:40 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 742,6 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:49:39 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:49:39 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:48:56 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 749,4 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:48:56 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 749,4 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:48:56 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:48:56 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:48:09 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 746,7 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:48:09 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 746,7 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:48:09 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:48:09 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:43:01 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 751,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:43:01 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 751,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:43:00 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:43:00 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:42:57 | 65 | 3 666,0 | 60 | 3 667,0 | 57 | 3 751,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:42:57 | 65 | 3 666,0 | 60 | 3 667,0 | 57 | 3 751,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:42:57 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:42:57 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:42:57 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:42:56 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 780,0 | 23 |
| 20.12.2016 16:42:56 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 780,0 | 23 |
| 20.12.2016 16:38:27 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 748,3 | 3 750,0 | 3 | 3 770,0 | 13 | 3 780,0 | 23 |
| 20.12.2016 16:38:27 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 748,3 | 3 750,0 | 3 | 3 770,0 | 13 | 3 780,0 | 23 |
| 20.12.2016 16:38:26 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 780,0 | 23 |
| 20.12.2016 16:38:26 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 780,0 | 23 |
| 20.12.2016 16:38:24 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 745,6 | 3 750,0 | 3 | 3 770,0 | 13 | 3 780,0 | 23 |
| 20.12.2016 16:38:24 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 745,6 | 3 750,0 | 3 | 3 770,0 | 13 | 3 780,0 | 23 |
| 20.12.2016 16:38:24 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 745,6 | 3 770,0 | 10 | 3 780,0 | 20 | 3 798,0 | 30 |
| 20.12.2016 16:33:10 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 745,6 | 3 770,0 | 10 | 3 780,0 | 20 | 3 799,0 | 28 |
| 20.12.2016 16:33:10 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 745,6 | 3 770,0 | 10 | 3 780,0 | 20 | 3 799,0 | 28 |
| 20.12.2016 16:33:10 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 799,0 | 28 |
| 20.12.2016 16:33:10 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 799,0 | 28 |
| 20.12.2016 16:31:39 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 748,3 | 3 770,0 | 10 | 3 780,0 | 20 | 3 799,0 | 28 |
| 20.12.2016 16:31:39 | 68 | 3 666,0 | 63 | 3 667,0 | 60 | 3 748,3 | 3 770,0 | 10 | 3 780,0 | 20 | 3 799,0 | 28 |
| 20.12.2016 16:31:38 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 799,0 | 28 |
| 20.12.2016 16:31:38 | 14 | 3 660,0 | 8 | 3 666,0 | 3 | 3 667,0 | 3 770,0 | 10 | 3 780,0 | 20 | 3 799,0 | 28 |