RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2016 16:49:50 | 40 | 3 570,0 | 30 | 3 571,0 | 20 | 3 571,1 | 3 670,0 | 3 | 3 675,0 | 13 | 3 685,0 | 16 |
| 16.12.2016 16:49:50 | 40 | 3 570,0 | 30 | 3 571,0 | 20 | 3 571,1 | 3 670,0 | 3 | 3 675,0 | 13 | 3 685,0 | 16 |
| 16.12.2016 16:49:50 | 40 | 3 570,0 | 30 | 3 571,0 | 20 | 3 571,1 | 3 670,0 | 3 | 3 675,0 | 13 | 3 685,0 | 16 |
| 16.12.2016 16:23:12 | 40 | 3 570,0 | 30 | 3 571,0 | 20 | 3 571,1 | 3 668,0 | 10 | 3 670,0 | 13 | 3 675,0 | 23 |
| 16.12.2016 16:23:12 | 40 | 3 570,0 | 30 | 3 571,0 | 20 | 3 571,1 | 3 668,0 | 10 | 3 670,0 | 13 | 3 675,0 | 23 |
| 16.12.2016 16:23:12 | 40 | 3 570,0 | 30 | 3 571,0 | 20 | 3 575,1 | 3 668,0 | 10 | 3 670,0 | 13 | 3 675,0 | 23 |
| 16.12.2016 16:22:27 | 40 | 3 571,0 | 30 | 3 575,0 | 20 | 3 575,1 | 3 668,0 | 10 | 3 670,0 | 13 | 3 675,0 | 23 |
| 16.12.2016 16:18:27 | 40 | 3 570,0 | 30 | 3 575,0 | 20 | 3 575,1 | 3 668,0 | 10 | 3 670,0 | 13 | 3 675,0 | 23 |
| 16.12.2016 16:18:10 | 40 | 3 570,0 | 30 | 3 575,0 | 20 | 3 575,1 | 3 668,0 | 10 | 3 670,0 | 23 | 3 675,0 | 33 |
| 16.12.2016 16:18:10 | 40 | 3 570,0 | 30 | 3 575,0 | 20 | 3 575,1 | 3 668,0 | 10 | 3 670,0 | 23 | 3 675,0 | 33 |
| 16.12.2016 16:12:00 | 40 | 3 570,0 | 30 | 3 575,0 | 20 | 3 575,1 | 3 670,0 | 13 | 3 675,0 | 23 | 3 685,0 | 26 |
| 16.12.2016 16:12:00 | 40 | 3 570,0 | 30 | 3 575,0 | 20 | 3 575,1 | 3 670,0 | 13 | 3 675,0 | 23 | 3 685,0 | 26 |
| 16.12.2016 15:59:12 | 40 | 3 570,0 | 30 | 3 575,0 | 20 | 3 575,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:59:12 | 40 | 3 570,0 | 30 | 3 575,0 | 20 | 3 575,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:59:12 | 40 | 3 570,0 | 30 | 3 575,0 | 20 | 3 580,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:58:19 | 40 | 3 575,0 | 30 | 3 580,0 | 20 | 3 580,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:58:19 | 40 | 3 575,0 | 30 | 3 580,0 | 20 | 3 580,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:58:19 | 40 | 3 575,0 | 30 | 3 575,1 | 10 | 3 580,0 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:58:19 | 40 | 3 575,0 | 30 | 3 575,1 | 10 | 3 580,0 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:55:32 | 40 | 3 570,0 | 30 | 3 575,0 | 20 | 3 575,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:55:32 | 40 | 3 570,0 | 30 | 3 575,0 | 20 | 3 575,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:55:32 | 40 | 3 570,0 | 30 | 3 570,1 | 10 | 3 575,0 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:55:32 | 40 | 3 570,0 | 30 | 3 570,1 | 10 | 3 575,0 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:53:31 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 570,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:53:31 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 570,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:53:31 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 570,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 15:52:33 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 570,1 | 3 650,0 | 12 | 3 670,0 | 25 | 3 675,0 | 35 |
| 16.12.2016 15:52:33 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 570,1 | 3 650,0 | 12 | 3 670,0 | 25 | 3 675,0 | 35 |
| 16.12.2016 15:52:33 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 570,1 | 3 650,0 | 12 | 3 670,0 | 25 | 3 675,0 | 35 |
| 16.12.2016 12:11:24 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 570,1 | 3 650,0 | 17 | 3 670,0 | 30 | 3 675,0 | 40 |
| 16.12.2016 12:11:24 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 570,1 | 3 650,0 | 17 | 3 670,0 | 30 | 3 675,0 | 40 |
| 16.12.2016 12:11:24 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 580,1 | 3 650,0 | 17 | 3 670,0 | 30 | 3 675,0 | 40 |
| 16.12.2016 11:26:14 | 40 | 3 570,0 | 30 | 3 580,0 | 20 | 3 580,1 | 3 650,0 | 17 | 3 670,0 | 30 | 3 675,0 | 40 |
| 16.12.2016 11:25:37 | 50 | 3 570,0 | 30 | 3 580,0 | 20 | 3 580,1 | 3 650,0 | 17 | 3 670,0 | 30 | 3 675,0 | 40 |
| 16.12.2016 10:33:57 | 40 | 3 570,0 | 30 | 3 580,0 | 20 | 3 580,1 | 3 650,0 | 17 | 3 670,0 | 30 | 3 675,0 | 40 |
| 16.12.2016 10:33:57 | 40 | 3 570,0 | 30 | 3 580,0 | 20 | 3 580,1 | 3 650,0 | 17 | 3 670,0 | 30 | 3 675,0 | 40 |
| 16.12.2016 10:29:43 | 40 | 3 570,0 | 30 | 3 580,0 | 20 | 3 580,1 | 3 650,0 | 7 | 3 670,0 | 20 | 3 675,0 | 30 |
| 16.12.2016 10:29:43 | 40 | 3 570,0 | 30 | 3 580,0 | 20 | 3 580,1 | 3 650,0 | 7 | 3 670,0 | 20 | 3 675,0 | 30 |
| 16.12.2016 10:18:31 | 40 | 3 570,0 | 30 | 3 580,0 | 20 | 3 580,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 10:18:31 | 40 | 3 570,0 | 30 | 3 580,0 | 20 | 3 580,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 10:18:31 | 40 | 3 570,0 | 30 | 3 570,1 | 10 | 3 580,0 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 10:18:31 | 40 | 3 570,0 | 30 | 3 570,1 | 10 | 3 580,0 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 09:49:40 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 570,1 | 3 650,0 | 2 | 3 670,0 | 15 | 3 675,0 | 25 |
| 16.12.2016 09:36:54 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 570,1 | 3 650,0 | 2 | 3 670,0 | 12 | 3 675,0 | 22 |
| 16.12.2016 09:00:04 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 570,1 | 3 650,0 | 2 | 3 675,0 | 12 | 3 685,0 | 15 |
| 15.12.2016 17:05:18 | 25 | 3 570,0 | 15 | 3 580,0 | 10 | 3 585,0 | 3 665,0 | 25 | 3 670,0 | 28 | 3 675,0 | 38 |
| 15.12.2016 15:49:55 | 25 | 3 570,0 | 15 | 3 580,0 | 10 | 3 585,0 | 3 665,0 | 25 | 3 670,0 | 28 | 3 675,0 | 38 |
| 15.12.2016 15:49:55 | 25 | 3 570,0 | 15 | 3 580,0 | 10 | 3 585,0 | 3 665,0 | 25 | 3 670,0 | 28 | 3 675,0 | 38 |
| 15.12.2016 15:39:41 | 25 | 3 580,0 | 20 | 3 585,0 | 10 | 3 585,1 | 3 665,0 | 25 | 3 670,0 | 28 | 3 675,0 | 38 |
| 15.12.2016 14:59:29 | 25 | 3 580,0 | 20 | 3 585,0 | 10 | 3 585,1 | 3 665,0 | 25 | 3 670,0 | 28 | 3 673,0 | 38 |