RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2016 15:49:55 | 25 | 3 570,0 | 15 | 3 580,0 | 10 | 3 585,0 | 3 665,0 | 25 | 3 670,0 | 28 | 3 675,0 | 38 |
| 15.12.2016 15:49:55 | 25 | 3 570,0 | 15 | 3 580,0 | 10 | 3 585,0 | 3 665,0 | 25 | 3 670,0 | 28 | 3 675,0 | 38 |
| 15.12.2016 15:39:41 | 25 | 3 580,0 | 20 | 3 585,0 | 10 | 3 585,1 | 3 665,0 | 25 | 3 670,0 | 28 | 3 675,0 | 38 |
| 15.12.2016 14:59:29 | 25 | 3 580,0 | 20 | 3 585,0 | 10 | 3 585,1 | 3 665,0 | 25 | 3 670,0 | 28 | 3 673,0 | 38 |
| 15.12.2016 14:59:29 | 25 | 3 580,0 | 20 | 3 585,0 | 10 | 3 585,1 | 3 665,0 | 25 | 3 670,0 | 28 | 3 673,0 | 38 |
| 15.12.2016 14:51:14 | 25 | 3 580,0 | 20 | 3 585,0 | 10 | 3 585,1 | 3 665,0 | 15 | 3 670,0 | 18 | 3 673,0 | 28 |
| 15.12.2016 14:51:14 | 25 | 3 580,0 | 20 | 3 585,0 | 10 | 3 585,1 | 3 665,0 | 15 | 3 670,0 | 18 | 3 673,0 | 28 |
| 15.12.2016 13:49:30 | 25 | 3 580,0 | 20 | 3 585,0 | 10 | 3 585,1 | 3 665,0 | 10 | 3 670,0 | 13 | 3 673,0 | 23 |
| 15.12.2016 13:49:30 | 25 | 3 580,0 | 20 | 3 585,0 | 10 | 3 585,1 | 3 665,0 | 10 | 3 670,0 | 13 | 3 673,0 | 23 |
| 15.12.2016 13:48:29 | 25 | 3 570,0 | 15 | 3 580,0 | 10 | 3 585,0 | 3 665,0 | 10 | 3 670,0 | 13 | 3 673,0 | 23 |
| 15.12.2016 12:59:03 | 35 | 3 580,0 | 30 | 3 580,1 | 10 | 3 585,0 | 3 665,0 | 10 | 3 670,0 | 13 | 3 673,0 | 23 |
| 15.12.2016 12:59:03 | 35 | 3 580,0 | 30 | 3 580,1 | 10 | 3 585,0 | 3 665,0 | 10 | 3 670,0 | 13 | 3 673,0 | 23 |
| 15.12.2016 12:46:21 | 35 | 3 570,0 | 25 | 3 580,0 | 20 | 3 580,1 | 3 665,0 | 10 | 3 670,0 | 13 | 3 673,0 | 23 |
| 15.12.2016 12:46:21 | 35 | 3 570,0 | 25 | 3 580,0 | 20 | 3 580,1 | 3 665,0 | 10 | 3 670,0 | 13 | 3 673,0 | 23 |
| 15.12.2016 12:44:52 | 35 | 3 570,0 | 25 | 3 580,0 | 20 | 3 580,1 | 3 670,0 | 3 | 3 673,0 | 13 | 3 675,0 | 23 |
| 15.12.2016 12:44:52 | 35 | 3 570,0 | 25 | 3 580,0 | 20 | 3 580,1 | 3 670,0 | 3 | 3 673,0 | 13 | 3 675,0 | 23 |
| 15.12.2016 12:43:34 | 25 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 670,0 | 3 | 3 673,0 | 13 | 3 675,0 | 23 |
| 15.12.2016 12:43:34 | 25 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 670,0 | 3 | 3 673,0 | 13 | 3 675,0 | 23 |
| 15.12.2016 12:19:21 | 25 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 673,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 12:18:57 | 25 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 673,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 12:13:53 | 25 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 673,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 12:13:53 | 25 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 673,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 12:08:54 | 25 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 675,0 | 10 | 3 685,0 | 13 | 3 690,0 | 23 |
| 15.12.2016 12:08:54 | 25 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 675,0 | 10 | 3 685,0 | 13 | 3 690,0 | 23 |
| 15.12.2016 12:08:54 | 25 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 675,0 | 10 | 3 685,0 | 13 | 3 690,0 | 23 |
| 15.12.2016 11:32:45 | 40 | 3 560,0 | 30 | 3 570,0 | 20 | 3 580,0 | 3 675,0 | 10 | 3 685,0 | 13 | 3 690,0 | 23 |
| 15.12.2016 11:27:02 | 44 | 3 490,0 | 30 | 3 560,0 | 20 | 3 580,0 | 3 675,0 | 10 | 3 685,0 | 13 | 3 690,0 | 23 |
| 15.12.2016 11:27:02 | 44 | 3 490,0 | 30 | 3 560,0 | 20 | 3 580,0 | 3 675,0 | 10 | 3 685,0 | 13 | 3 690,0 | 23 |
| 15.12.2016 11:27:02 | 44 | 3 490,0 | 30 | 3 560,0 | 20 | 3 580,0 | 3 675,0 | 10 | 3 685,0 | 13 | 3 690,0 | 23 |
| 15.12.2016 09:47:46 | 44 | 3 490,0 | 30 | 3 560,0 | 20 | 3 580,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 09:47:46 | 44 | 3 490,0 | 30 | 3 560,0 | 20 | 3 580,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 09:38:20 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 09:34:14 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 09:34:14 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 09:34:09 | 54 | 3 490,0 | 40 | 3 560,0 | 30 | 3 654,5 | 3 670,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 09:34:09 | 54 | 3 490,0 | 40 | 3 560,0 | 30 | 3 654,5 | 3 670,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 09:34:09 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 09:34:09 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 09:34:09 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 685,0 | 23 |
| 15.12.2016 09:34:09 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 652,9 | 10 | 3 670,0 | 20 | 3 675,0 | 30 |
| 15.12.2016 09:34:09 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 652,9 | 10 | 3 670,0 | 20 | 3 675,0 | 30 |
| 15.12.2016 09:34:09 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 652,9 | 10 | 3 670,0 | 20 | 3 675,0 | 30 |
| 15.12.2016 09:34:07 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 650,0 | 20 | 3 652,9 | 30 | 3 670,0 | 40 |
| 15.12.2016 09:34:07 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 650,0 | 20 | 3 652,9 | 30 | 3 670,0 | 40 |
| 15.12.2016 09:31:50 | 84 | 3 490,0 | 70 | 3 560,0 | 60 | 3 645,1 | 3 650,0 | 20 | 3 652,9 | 30 | 3 670,0 | 40 |
| 15.12.2016 09:31:50 | 84 | 3 490,0 | 70 | 3 560,0 | 60 | 3 645,1 | 3 650,0 | 20 | 3 652,9 | 30 | 3 670,0 | 40 |
| 15.12.2016 09:31:49 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 650,0 | 20 | 3 652,9 | 30 | 3 670,0 | 40 |
| 15.12.2016 09:31:49 | 29 | 3 480,3 | 24 | 3 490,0 | 10 | 3 560,0 | 3 650,0 | 20 | 3 652,9 | 30 | 3 670,0 | 40 |
| 15.12.2016 09:29:36 | 84 | 3 490,0 | 70 | 3 560,0 | 60 | 3 642,4 | 3 650,0 | 20 | 3 652,9 | 30 | 3 670,0 | 40 |
| 15.12.2016 09:29:36 | 84 | 3 490,0 | 70 | 3 560,0 | 60 | 3 642,4 | 3 650,0 | 20 | 3 652,9 | 30 | 3 670,0 | 40 |