RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2016 16:55:39 | 94 | 3 490,0 | 80 | 3 490,1 | 60 | 3 632,1 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:55:39 | 94 | 3 490,0 | 80 | 3 490,1 | 60 | 3 632,1 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:55:38 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:55:38 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:53:07 | 94 | 3 490,0 | 80 | 3 490,1 | 60 | 3 634,7 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:53:07 | 94 | 3 490,0 | 80 | 3 490,1 | 60 | 3 634,7 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:53:07 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:53:07 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:53:02 | 51 | 3 490,0 | 37 | 3 490,1 | 17 | 3 637,9 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:53:02 | 51 | 3 490,0 | 37 | 3 490,1 | 17 | 3 637,9 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 640,0 | 30 | 3 649,0 | 35 | 3 650,0 | 50 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 630,0 | 11 | 3 640,0 | 41 | 3 649,0 | 46 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 630,0 | 11 | 3 640,0 | 41 | 3 649,0 | 46 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 630,0 | 11 | 3 640,0 | 41 | 3 649,0 | 46 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 625,0 | 10 | 3 630,0 | 21 | 3 640,0 | 51 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 625,0 | 10 | 3 630,0 | 21 | 3 640,0 | 51 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 625,0 | 10 | 3 630,0 | 21 | 3 640,0 | 51 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 620,0 | 4 | 3 625,0 | 14 | 3 630,0 | 25 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 620,0 | 4 | 3 625,0 | 14 | 3 630,0 | 25 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 620,0 | 4 | 3 625,0 | 14 | 3 630,0 | 25 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 619,0 | 10 | 3 620,0 | 14 | 3 625,0 | 24 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 619,0 | 10 | 3 620,0 | 14 | 3 625,0 | 24 |
| 13.12.2016 16:53:02 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 619,0 | 10 | 3 620,0 | 14 | 3 625,0 | 24 |
| 13.12.2016 15:31:34 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 618,9 | 8 | 3 619,0 | 18 | 3 620,0 | 22 |
| 13.12.2016 15:31:34 | 39 | 3 480,3 | 34 | 3 490,0 | 20 | 3 490,1 | 3 618,9 | 8 | 3 619,0 | 18 | 3 620,0 | 22 |
| 13.12.2016 14:17:37 | 29 | 3 480,2 | 19 | 3 480,3 | 14 | 3 490,0 | 3 618,9 | 8 | 3 619,0 | 18 | 3 620,0 | 22 |
| 13.12.2016 14:17:37 | 29 | 3 480,2 | 19 | 3 480,3 | 14 | 3 490,0 | 3 618,9 | 8 | 3 619,0 | 18 | 3 620,0 | 22 |
| 13.12.2016 13:47:04 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 618,9 | 8 | 3 619,0 | 18 | 3 620,0 | 22 |
| 13.12.2016 13:47:04 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 618,9 | 8 | 3 619,0 | 18 | 3 620,0 | 22 |
| 13.12.2016 12:14:06 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 619,0 | 10 | 3 620,0 | 14 | 3 625,0 | 24 |
| 13.12.2016 12:14:06 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 619,0 | 10 | 3 620,0 | 14 | 3 625,0 | 24 |
| 13.12.2016 12:14:01 | 55 | 3 480,3 | 50 | 3 490,0 | 40 | 3 611,7 | 3 619,0 | 10 | 3 620,0 | 14 | 3 625,0 | 24 |
| 13.12.2016 12:14:01 | 55 | 3 480,3 | 50 | 3 490,0 | 40 | 3 611,7 | 3 619,0 | 10 | 3 620,0 | 14 | 3 625,0 | 24 |
| 13.12.2016 12:14:01 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 619,0 | 10 | 3 620,0 | 14 | 3 625,0 | 24 |
| 13.12.2016 12:14:01 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 619,0 | 10 | 3 620,0 | 14 | 3 625,0 | 24 |
| 13.12.2016 12:14:01 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 619,0 | 10 | 3 620,0 | 14 | 3 625,0 | 24 |
| 13.12.2016 12:14:00 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |
| 13.12.2016 12:14:00 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |
| 13.12.2016 12:12:31 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 607,7 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |
| 13.12.2016 12:12:31 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 607,7 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |
| 13.12.2016 12:12:30 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |
| 13.12.2016 12:12:30 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |
| 13.12.2016 12:11:02 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 605,0 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |
| 13.12.2016 12:11:02 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 605,0 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |
| 13.12.2016 12:11:02 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |
| 13.12.2016 12:11:02 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |
| 13.12.2016 12:10:16 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 602,3 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |
| 13.12.2016 12:10:16 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 602,3 | 3 610,0 | 20 | 3 619,0 | 30 | 3 620,0 | 34 |