RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2016 16:59:23 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 564,5 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:59:23 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 564,5 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:59:23 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:59:23 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:54:10 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 570,1 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:54:10 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 570,1 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:54:09 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:54:09 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:47:22 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 567,5 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:47:22 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 567,5 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:47:22 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:47:22 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:41:23 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 565,2 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:41:23 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 565,2 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:41:22 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:41:22 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:30:51 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 563,2 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:30:51 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 563,2 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:30:50 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:30:50 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:28:37 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 560,5 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:28:37 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 560,5 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:28:36 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:28:36 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:25:36 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 566,2 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:25:36 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 566,2 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:25:36 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:25:36 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:24:06 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 568,6 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:24:06 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 568,6 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:24:06 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:24:06 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:23:23 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 571,4 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:23:23 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 571,4 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:23:22 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:23:22 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:17:22 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 574,1 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:17:22 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 574,1 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:17:21 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:17:21 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:15:05 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 571,4 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:15:05 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 571,4 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:15:05 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:15:05 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:11:20 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 573,6 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:11:20 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 573,6 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:11:20 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:11:20 | 25 | 3 480,2 | 15 | 3 480,3 | 10 | 3 490,0 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:07:35 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 571,4 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |
| 12.12.2016 16:07:35 | 75 | 3 480,3 | 70 | 3 490,0 | 60 | 3 571,4 | 3 585,0 | 11 | 3 592,0 | 61 | 3 600,0 | 62 |