RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2016 16:54:53 | 72 | 3 490,0 | 62 | 3 583,2 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:54:53 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:52:38 | 72 | 3 490,0 | 62 | 3 585,9 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:52:38 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:52:38 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:50:23 | 72 | 3 490,0 | 62 | 3 587,0 | 60 | 3 588,6 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:50:23 | 72 | 3 490,0 | 62 | 3 587,0 | 60 | 3 588,6 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:50:23 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:48:09 | 72 | 3 490,0 | 62 | 3 584,5 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:48:09 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:47:24 | 72 | 3 490,0 | 62 | 3 582,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:47:24 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:45:06 | 72 | 3 490,0 | 62 | 3 579,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:45:06 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:39:53 | 72 | 3 490,0 | 62 | 3 581,8 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:39:52 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:36:53 | 72 | 3 490,0 | 62 | 3 577,8 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:36:51 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:35:22 | 72 | 3 490,0 | 62 | 3 574,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:35:22 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:33:52 | 72 | 3 490,0 | 62 | 3 576,4 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:33:52 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:32:22 | 72 | 3 490,0 | 62 | 3 579,1 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:32:22 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:31:37 | 72 | 3 490,0 | 62 | 3 576,4 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:31:37 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:30:52 | 72 | 3 490,0 | 62 | 3 574,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:30:50 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:29:23 | 72 | 3 490,0 | 62 | 3 577,6 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:29:23 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:27:07 | 72 | 3 490,0 | 62 | 3 574,9 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:27:07 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:21:05 | 72 | 3 490,0 | 62 | 3 572,5 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:21:05 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:15:51 | 72 | 3 490,0 | 62 | 3 576,7 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:15:51 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:12:52 | 72 | 3 490,0 | 62 | 3 579,3 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:12:52 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:12:08 | 72 | 3 490,0 | 62 | 3 576,6 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:12:07 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:06:06 | 72 | 3 490,0 | 62 | 3 580,6 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:06:06 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:01:35 | 72 | 3 490,0 | 62 | 3 576,6 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:01:34 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:00:05 | 72 | 3 490,0 | 62 | 3 573,8 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 16:00:04 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 15:58:35 | 72 | 3 490,0 | 62 | 3 576,3 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 15:58:34 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 15:56:19 | 72 | 3 490,0 | 62 | 3 571,3 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |
| 09.12.2016 15:56:19 | 17 | 3 480,3 | 12 | 3 490,0 | 2 | 3 587,0 | 3 592,0 | 13 | 3 610,0 | 36 | 3 625,0 | 50 |