RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2016 16:57:55 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 617,2 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:57:55 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 617,2 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:57:54 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 617,2 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:57:54 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 617,2 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:57:54 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:57:54 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:57:54 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:57:54 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:49:40 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 613,5 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:49:40 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 613,5 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:49:40 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 613,5 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:49:40 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 613,5 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:49:39 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:49:39 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:49:39 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:49:39 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:54 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 616,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:54 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 616,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:53 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 616,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:53 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 616,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:53 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:53 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:53 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:53 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:10 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 620,2 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:10 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 620,2 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:10 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 620,2 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:10 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 620,2 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:09 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:09 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:09 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:45:09 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:43:39 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 617,4 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:43:39 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 617,4 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:43:38 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 617,4 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:43:38 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 617,4 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:43:38 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:43:38 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:43:38 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:43:38 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:28:36 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 613,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:28:36 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 613,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:28:36 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 613,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:28:36 | 105 | 3 480,2 | 95 | 3 480,3 | 60 | 3 613,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:28:35 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:28:35 | 47 | 3 475,0 | 45 | 3 480,2 | 35 | 3 480,3 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:28:35 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:28:35 | 45 | 3 480,2 | 35 | 3 480,3 | 30 | 3 500,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:24:07 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 616,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |
| 08.12.2016 16:24:07 | 95 | 3 480,3 | 90 | 3 500,0 | 60 | 3 616,0 | 3 640,0 | 6 | 3 645,0 | 16 | 3 649,0 | 21 |