RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2016 16:57:55 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 497,2 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:57:55 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 497,2 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:57:54 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:57:54 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:56:24 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 493,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:56:24 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 493,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:56:23 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:56:23 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:54:09 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 489,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:54:09 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 489,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:54:08 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:54:08 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:51:54 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 491,8 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:51:54 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 491,8 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:51:54 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:51:54 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:48:53 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 487,8 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:48:53 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 487,8 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:48:52 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:45:07 | 68 | 3 483,6 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:45:07 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:45:07 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:36:06 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 486,4 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:36:06 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 486,4 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:36:06 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:30:52 | 68 | 3 481,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:30:51 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:27:52 | 78 | 3 470,0 | 68 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:27:51 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:27:51 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:17:18 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 488,5 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:17:18 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 488,5 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:17:18 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:10:33 | 68 | 3 483,7 | 63 | 3 484,0 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:10:33 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:10:33 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:05:20 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 486,4 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:05:20 | 68 | 3 483,7 | 63 | 3 485,0 | 60 | 3 486,4 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:05:19 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:00:48 | 68 | 3 483,7 | 63 | 3 483,8 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 16:00:47 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 15:57:04 | 68 | 3 481,3 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 15:57:03 | 18 | 3 470,0 | 8 | 3 483,7 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 15:53:51 | 68 | 3 483,7 | 63 | 3 484,0 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 15:53:51 | 68 | 3 483,7 | 63 | 3 484,0 | 3 | 3 485,0 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 15:52:33 | 73 | 3 484,0 | 13 | 3 485,0 | 10 | 3 489,8 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 15:52:32 | 18 | 3 483,7 | 13 | 3 485,0 | 10 | 3 489,8 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 15:40:33 | 73 | 3 485,0 | 70 | 3 487,1 | 10 | 3 489,8 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 15:40:32 | 18 | 3 483,7 | 13 | 3 485,0 | 10 | 3 489,8 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |
| 06.12.2016 15:39:04 | 73 | 3 485,0 | 70 | 3 489,5 | 10 | 3 489,8 | 3 530,0 | 100 | 3 539,1 | 105 | 3 540,0 | 115 |