RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2016 16:52:42 | 80 | 3 481,9 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:52:42 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:52:42 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:43:41 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 491,3 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:43:41 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 491,3 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:43:40 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:43:40 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:39:57 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 488,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:39:57 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 488,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:39:56 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:39:56 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:33:56 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 493,9 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:33:56 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 493,9 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:33:56 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:33:56 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:27:10 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 496,3 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:27:10 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 496,3 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:27:09 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:27:09 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:25:41 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 494,1 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:25:41 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 494,1 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:25:40 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:25:40 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:23:25 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 491,1 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:23:25 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 491,1 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:23:25 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:23:25 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:18:54 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 494,1 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:18:54 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 494,1 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:18:54 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:18:54 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:15:53 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 490,3 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:15:53 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 490,3 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:15:52 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:15:52 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:15:07 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 492,8 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:15:07 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 492,8 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:15:07 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:15:07 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:07:37 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 495,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:07:37 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 495,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:07:37 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:07:37 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:02:22 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 492,9 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:02:22 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 492,9 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 16:02:21 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 15:54:52 | 80 | 3 485,0 | 70 | 3 487,1 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 15:54:51 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 15:54:51 | 25 | 3 478,1 | 20 | 3 485,0 | 10 | 3 487,6 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |
| 05.12.2016 15:51:06 | 80 | 3 485,0 | 70 | 3 487,6 | 60 | 3 492,5 | 3 539,1 | 5 | 3 540,0 | 15 | 3 543,0 | 25 |