RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2016 16:59:26 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 501,3 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:59:24 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:59:24 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:59:24 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 496,4 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:57:58 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 496,4 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:57:55 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:57:54 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:57:54 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 493,6 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:47:24 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 493,6 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:47:23 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:47:23 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:47:22 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 491,5 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:46:43 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 491,5 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:46:39 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:46:38 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:40:42 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 489,2 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:40:38 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:40:38 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 494,1 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:36:10 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 494,1 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:36:09 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:36:07 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:36:07 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 491,9 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:30:56 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 491,9 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:30:53 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:30:52 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:30:52 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 494,4 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:30:13 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 494,4 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:30:09 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:30:07 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:30:07 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 497,5 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:21:11 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 497,5 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:21:07 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:21:06 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:21:06 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 494,5 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:18:10 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 494,5 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:18:07 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:18:07 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:18:07 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 498,4 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:15:53 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 498,4 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:15:51 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:15:50 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:15:50 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 492,9 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:14:26 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 492,9 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:14:22 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:14:21 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:14:21 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 495,6 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:12:08 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 495,6 | 65 | 3 539,1 | 70 |
| 02.12.2016 16:12:06 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:12:05 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 539,1 | 10 | 3 540,0 | 20 |
| 02.12.2016 16:09:51 | 25 | 3 440,0 | 15 | 3 450,0 | 5 | 3 455,0 | 3 476,9 | 5 | 3 490,2 | 65 | 3 539,1 | 70 |