RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2016 16:58:41 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 504,0 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:58:38 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:57:58 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 501,4 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:57:54 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:57:54 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:54:55 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 498,7 | 60 | 3 500,0 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:54:55 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 498,7 | 60 | 3 500,0 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:54:52 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:54:10 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 502,9 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:54:07 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:53:28 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 506,8 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:53:24 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:51:56 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 504,0 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:51:52 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:50:25 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 501,0 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:50:22 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:50:22 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:49:41 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 498,3 | 60 | 3 500,0 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:49:41 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 498,3 | 60 | 3 500,0 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:49:37 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:48:56 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 505,2 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:48:52 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:48:52 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:45:57 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 497,0 | 60 | 3 500,0 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:45:57 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 497,0 | 60 | 3 500,0 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:45:52 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 539,1 | 18 | 3 540,0 | 28 |
| 01.12.2016 16:45:14 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 501,4 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:45:14 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 13 | 3 501,4 | 73 | 3 539,1 | 78 |
| 01.12.2016 16:37:40 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 18 | 3 501,4 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:37:36 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 18 | 3 539,1 | 23 | 3 540,0 | 33 |
| 01.12.2016 16:36:54 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 18 | 3 504,1 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:36:51 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 18 | 3 539,1 | 23 | 3 540,0 | 33 |
| 01.12.2016 16:33:37 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 18 | 3 506,8 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:33:37 | 35 | 3 475,0 | 15 | 3 476,0 | 10 | 3 490,0 | 3 500,0 | 18 | 3 506,8 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:27:08 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 506,8 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:27:04 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 539,1 | 23 | 3 540,0 | 33 |
| 01.12.2016 16:22:37 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 509,5 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:22:33 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 539,1 | 23 | 3 540,0 | 33 |
| 01.12.2016 16:21:54 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 515,1 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:21:50 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 539,1 | 23 | 3 540,0 | 33 |
| 01.12.2016 16:18:09 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 512,4 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:18:06 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 539,1 | 23 | 3 540,0 | 33 |
| 01.12.2016 16:16:36 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 514,9 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:16:33 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 539,1 | 23 | 3 540,0 | 33 |
| 01.12.2016 16:12:09 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 512,2 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:12:05 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 539,1 | 23 | 3 540,0 | 33 |
| 01.12.2016 16:10:35 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 507,1 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:10:34 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 539,1 | 23 | 3 540,0 | 33 |
| 01.12.2016 16:09:53 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 509,5 | 78 | 3 539,1 | 83 |
| 01.12.2016 16:09:48 | 35 | 3 465,0 | 25 | 3 475,0 | 5 | 3 476,0 | 3 500,0 | 18 | 3 539,1 | 23 | 3 540,0 | 33 |