RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 16:58:42 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 531,2 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:58:40 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:58:40 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:57:12 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 527,6 | 60 | 3 530,0 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:57:12 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 527,6 | 60 | 3 530,0 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:57:09 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:55:41 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 531,2 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:55:39 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:54:11 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 534,0 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:54:10 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:54:10 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 536,7 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:54:10 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 536,7 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:51:58 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 536,7 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:51:55 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:51:55 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:51:55 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:51:55 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:51:14 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 532,5 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:51:10 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:51:10 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 535,1 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:51:10 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 535,1 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:48:57 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 535,1 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:48:55 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:48:55 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:48:54 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:48:54 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:48:54 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 537,9 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:48:54 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 537,9 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:48:13 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 537,9 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:48:10 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:48:10 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:48:10 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:48:09 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:48:09 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 535,2 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:48:09 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 535,2 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:41:27 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 535,2 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:41:24 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:41:24 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:41:23 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:41:23 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:40:42 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 530,1 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:40:38 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:39:57 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 533,7 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:39:54 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:39:54 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 535,7 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:39:54 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 535,7 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:36:56 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 535,7 | 70 | 3 539,1 | 75 |
| 30.11.2016 16:36:53 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:36:53 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |
| 30.11.2016 16:36:53 | 34 | 3 465,0 | 24 | 3 466,0 | 20 | 3 475,0 | 3 530,0 | 10 | 3 539,1 | 15 | 3 540,0 | 25 |