RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2016 16:55:00 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 545,6 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:54:56 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:54:56 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:54:56 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:54:56 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 540,3 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:52:44 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 540,3 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:52:44 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 540,3 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:52:40 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:52:40 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:52:40 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:52:40 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 63 | 3 580,0 | 73 | 3 588,8 | 83 |
| 29.11.2016 16:48:12 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 63 | 3 580,0 | 73 | 3 588,8 | 83 |
| 29.11.2016 16:48:12 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 63 | 3 580,0 | 73 | 3 588,8 | 83 |
| 29.11.2016 16:48:09 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:48:08 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:48:08 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 545,2 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:39:14 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 545,2 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:39:09 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:39:09 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:39:09 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:39:09 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 541,4 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:36:58 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 541,4 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:36:58 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 541,4 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:36:55 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:36:54 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:36:54 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 545,6 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:36:13 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 545,6 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:36:11 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:36:10 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:36:10 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:36:10 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 542,7 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:33:56 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 542,7 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:33:56 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 542,7 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:33:54 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:33:53 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:33:53 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:33:53 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 540,0 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:33:39 | 16 | 3 466,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 540,0 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:32:40 | 16 | 3 465,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 540,0 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:30:11 | 16 | 3 480,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 540,0 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:30:11 | 16 | 3 480,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 540,0 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:30:08 | 16 | 3 480,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:30:07 | 16 | 3 480,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:30:07 | 16 | 3 480,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 544,1 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:27:55 | 16 | 3 480,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 544,1 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:27:53 | 16 | 3 480,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:27:53 | 16 | 3 480,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:27:53 | 16 | 3 480,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 543,0 | 3 | 3 580,0 | 13 | 3 588,8 | 23 |
| 29.11.2016 16:27:53 | 16 | 3 480,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 540,8 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |
| 29.11.2016 16:25:40 | 16 | 3 480,0 | 6 | 3 480,5 | 2 | 3 481,0 | 3 540,8 | 60 | 3 543,0 | 63 | 3 580,0 | 73 |