RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2016 16:58:42 | 90 | 3 480,1 | 80 | 3 514,0 | 20 | 3 514,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:58:42 | 90 | 3 480,1 | 80 | 3 514,0 | 20 | 3 514,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:58:42 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 514,0 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:58:42 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 514,0 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:58:41 | 25 | 3 477,7 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:58:41 | 25 | 3 477,7 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:58:41 | 40 | 3 480,0 | 30 | 3 480,1 | 20 | 3 517,2 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:58:02 | 90 | 3 480,1 | 80 | 3 517,1 | 20 | 3 517,2 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:58:02 | 90 | 3 480,1 | 80 | 3 517,1 | 20 | 3 517,2 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:57:11 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 517,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:57:11 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 517,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:57:10 | 25 | 3 477,7 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:57:10 | 25 | 3 477,7 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:55:19 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 520,7 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:52:38 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 520,7 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:52:38 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 520,7 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:52:38 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:52:38 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:49:38 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 523,8 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:49:38 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 523,8 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:49:38 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:49:38 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:47:24 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 526,5 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:47:24 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 526,5 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:47:24 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:47:24 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:45:09 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 522,5 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:45:09 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 522,5 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:45:09 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:45:09 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:40:38 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 519,8 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:40:38 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 519,8 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:40:38 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:40:38 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:29 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 522,7 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:29 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 522,7 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:29 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:29 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:26 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 513,7 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:26 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 513,7 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:26 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:26 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:21 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 525,3 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:21 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 525,3 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:21 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:21 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:17 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 527,5 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:17 | 80 | 3 480,0 | 70 | 3 480,1 | 60 | 3 527,5 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:17 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |
| 28.11.2016 16:35:17 | 40 | 3 477,8 | 20 | 3 480,0 | 10 | 3 480,1 | 3 540,0 | 50 | 3 575,0 | 53 | 3 580,0 | 63 |