RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2016 16:54:02 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 546,0 | 3 577,7 | 10 | 3 579,9 | 20 | 3 580,0 | 30 |
| 24.11.2016 16:54:02 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 546,0 | 3 577,7 | 10 | 3 579,9 | 20 | 3 580,0 | 30 |
| 24.11.2016 16:50:11 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 546,0 | 3 570,0 | 10 | 3 577,7 | 20 | 3 579,9 | 30 |
| 24.11.2016 16:32:19 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 546,0 | 3 570,0 | 10 | 3 579,9 | 20 | 3 580,0 | 30 |
| 24.11.2016 16:32:19 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 546,0 | 3 570,0 | 10 | 3 579,9 | 20 | 3 580,0 | 30 |
| 24.11.2016 16:32:19 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 579,9 | 20 | 3 580,0 | 30 |
| 24.11.2016 16:32:19 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 579,9 | 20 | 3 580,0 | 30 |
| 24.11.2016 16:22:02 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 543,4 | 3 570,0 | 10 | 3 579,9 | 20 | 3 580,0 | 30 |
| 24.11.2016 16:11:17 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 543,4 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:11:17 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 543,4 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:11:17 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:11:17 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:10:34 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 541,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:10:34 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 541,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:10:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:10:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:07:34 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 544,5 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:07:34 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 544,5 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:07:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:07:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:06:03 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 542,2 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:06:03 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 542,2 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:06:03 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:06:03 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:04:38 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 546,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:04:38 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 546,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:04:38 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:04:38 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:04:33 | 58 | 3 455,0 | 37 | 3 460,0 | 32 | 3 548,8 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:04:33 | 58 | 3 455,0 | 37 | 3 460,0 | 32 | 3 548,8 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:04:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:04:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:04:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 590,0 | 30 |
| 24.11.2016 16:04:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 548,7 | 11 | 3 570,0 | 21 | 3 580,0 | 31 |
| 24.11.2016 16:04:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 548,7 | 11 | 3 570,0 | 21 | 3 580,0 | 31 |
| 24.11.2016 16:04:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 548,7 | 11 | 3 570,0 | 21 | 3 580,0 | 31 |
| 24.11.2016 16:04:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 548,0 | 5 | 3 548,7 | 16 | 3 570,0 | 26 |
| 24.11.2016 16:04:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 548,0 | 5 | 3 548,7 | 16 | 3 570,0 | 26 |
| 24.11.2016 16:04:33 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 548,0 | 5 | 3 548,7 | 16 | 3 570,0 | 26 |
| 24.11.2016 16:04:32 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 547,5 | 12 | 3 548,0 | 17 | 3 548,7 | 28 |
| 24.11.2016 16:04:32 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 547,5 | 12 | 3 548,0 | 17 | 3 548,7 | 28 |
| 24.11.2016 15:57:03 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 544,5 | 3 547,5 | 12 | 3 548,0 | 17 | 3 548,7 | 28 |
| 24.11.2016 15:57:03 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 544,5 | 3 547,5 | 12 | 3 548,0 | 17 | 3 548,7 | 28 |
| 24.11.2016 15:57:02 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 547,5 | 12 | 3 548,0 | 17 | 3 548,7 | 28 |
| 24.11.2016 15:57:02 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 547,5 | 12 | 3 548,0 | 17 | 3 548,7 | 28 |
| 24.11.2016 15:54:47 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 542,3 | 3 547,5 | 12 | 3 548,0 | 17 | 3 548,7 | 28 |
| 24.11.2016 15:54:47 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 542,3 | 3 547,5 | 12 | 3 548,0 | 17 | 3 548,7 | 28 |
| 24.11.2016 15:54:47 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 547,5 | 12 | 3 548,0 | 17 | 3 548,7 | 28 |
| 24.11.2016 15:54:47 | 46 | 3 450,0 | 26 | 3 455,0 | 5 | 3 460,0 | 3 547,5 | 12 | 3 548,0 | 17 | 3 548,7 | 28 |
| 24.11.2016 15:52:35 | 86 | 3 455,0 | 65 | 3 460,0 | 60 | 3 539,8 | 3 547,5 | 12 | 3 548,0 | 17 | 3 548,7 | 28 |