RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2016 16:49:40 | 91 | 3 455,0 | 70 | 3 500,0 | 60 | 3 500,7 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:49:40 | 91 | 3 455,0 | 70 | 3 500,0 | 60 | 3 500,7 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:49:40 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:48:10 | 91 | 3 455,0 | 70 | 3 498,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:48:10 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:48:10 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:47:25 | 91 | 3 455,0 | 70 | 3 500,0 | 60 | 3 500,7 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:47:25 | 91 | 3 455,0 | 70 | 3 500,0 | 60 | 3 500,7 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:47:25 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:42:55 | 91 | 3 455,0 | 70 | 3 496,7 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:42:55 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:42:36 | 91 | 3 455,0 | 70 | 3 491,3 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:42:34 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:42:34 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:39:57 | 91 | 3 455,0 | 70 | 3 488,6 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:39:55 | 91 | 3 455,0 | 70 | 3 488,6 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:39:54 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:39:10 | 91 | 3 455,0 | 70 | 3 490,6 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:39:10 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:39:10 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:35:28 | 91 | 3 455,0 | 70 | 3 486,2 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:35:24 | 91 | 3 455,0 | 70 | 3 486,2 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:35:24 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:35:24 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:29:28 | 91 | 3 455,0 | 70 | 3 488,7 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:29:25 | 91 | 3 455,0 | 70 | 3 488,7 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:29:24 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:26:25 | 91 | 3 455,0 | 70 | 3 492,9 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:26:25 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:25:40 | 91 | 3 455,0 | 70 | 3 495,6 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:25:39 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:22:39 | 91 | 3 455,0 | 70 | 3 498,3 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:22:39 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:16:39 | 91 | 3 455,0 | 70 | 3 494,3 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:16:39 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:15:54 | 91 | 3 455,0 | 70 | 3 497,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:15:54 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:15:53 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:12:12 | 91 | 3 455,0 | 70 | 3 488,7 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:12:09 | 91 | 3 455,0 | 70 | 3 488,7 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:12:09 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:12:09 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:11:25 | 91 | 3 455,0 | 70 | 3 484,7 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:11:22 | 91 | 3 455,0 | 70 | 3 484,7 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:11:22 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:11:22 | 35 | 3 451,0 | 31 | 3 455,0 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:11:04 | 91 | 3 455,0 | 70 | 3 480,9 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:11:04 | 91 | 3 455,0 | 70 | 3 480,9 | 10 | 3 500,0 | 3 530,0 | 140 | 3 548,5 | 147 | 3 548,7 | 152 |
| 23.11.2016 16:10:41 | 91 | 3 455,0 | 70 | 3 480,9 | 10 | 3 500,0 | 3 548,5 | 7 | 3 548,7 | 12 | 3 548,8 | 17 |
| 23.11.2016 16:10:39 | 91 | 3 455,0 | 70 | 3 480,9 | 10 | 3 500,0 | 3 548,5 | 7 | 3 548,7 | 12 | 3 548,8 | 17 |