RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2016 16:55:58 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 478,5 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:55:58 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 478,5 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:55:58 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 478,5 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:55:54 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 478,5 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:55:54 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 478,5 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:55:54 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:55:54 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:55:54 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:55:53 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:55:53 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:49:56 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 480,8 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:49:56 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 480,8 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:49:56 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 480,8 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:49:53 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 480,8 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:49:53 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 480,8 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:49:53 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:49:53 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:49:53 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:49:52 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:49:52 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:47:41 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 478,3 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:47:41 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 478,3 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:47:41 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 478,3 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:47:37 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 478,3 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:47:37 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 478,3 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:47:37 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:47:37 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:47:37 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:47:36 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:47:36 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:46:11 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 482,4 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:46:11 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 482,4 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:46:11 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 482,4 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:46:09 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 482,4 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:46:09 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 482,4 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:46:09 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:46:09 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:46:09 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:46:09 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:46:09 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:45:26 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 480,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:45:26 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 480,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:45:26 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 480,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:45:23 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 480,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:45:23 | 66 | 3 455,0 | 65 | 3 465,0 | 60 | 3 480,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:45:23 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:45:23 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:45:22 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:45:22 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |
| 21.11.2016 16:45:22 | 11 | 3 451,0 | 6 | 3 455,0 | 5 | 3 465,0 | 3 524,9 | 15 | 3 528,0 | 20 | 3 535,0 | 22 |