RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2016 16:58:48 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 504,2 | 36 | 3 504,3 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:58:48 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 504,2 | 36 | 3 504,3 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:58:48 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 504,3 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:58:48 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 504,3 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:58:46 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:58:46 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:58:45 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 507,0 | 36 | 3 528,0 | 46 | 3 535,0 | 48 |
| 18.11.2016 16:55:48 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 507,0 | 36 | 3 507,1 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:55:48 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 507,0 | 36 | 3 507,1 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:55:47 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 507,1 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:55:47 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 507,1 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:55:46 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:55:46 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:55:45 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 509,9 | 36 | 3 528,0 | 46 | 3 535,0 | 48 |
| 18.11.2016 16:52:04 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 509,9 | 36 | 3 510,0 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:52:04 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 509,9 | 36 | 3 510,0 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:52:04 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 510,0 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:52:04 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 510,0 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:52:00 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:52:00 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:52:00 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 505,7 | 36 | 3 528,0 | 46 | 3 535,0 | 48 |
| 18.11.2016 16:50:32 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 505,7 | 36 | 3 505,8 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:50:32 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 505,7 | 36 | 3 505,8 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:50:32 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 505,8 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:50:32 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 505,8 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:50:28 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:50:28 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:50:28 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 507,9 | 36 | 3 528,0 | 46 | 3 535,0 | 48 |
| 18.11.2016 16:31:01 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 507,9 | 36 | 3 508,0 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:31:01 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 507,9 | 36 | 3 508,0 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:31:00 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 508,0 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:31:00 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 508,0 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:30:58 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:30:58 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:30:58 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 510,6 | 36 | 3 528,0 | 46 | 3 535,0 | 48 |
| 18.11.2016 16:26:31 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 510,6 | 36 | 3 510,7 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:26:31 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 510,6 | 36 | 3 510,7 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:26:31 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 510,7 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:26:31 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 510,7 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:26:27 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:26:27 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:26:27 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 508,2 | 36 | 3 528,0 | 46 | 3 535,0 | 48 |
| 18.11.2016 16:24:59 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 508,2 | 36 | 3 508,3 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:24:59 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 508,2 | 36 | 3 508,3 | 96 | 3 528,0 | 106 |
| 18.11.2016 16:24:58 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 508,3 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:24:58 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 508,3 | 60 | 3 528,0 | 70 | 3 535,0 | 72 |
| 18.11.2016 16:24:56 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:24:56 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 528,0 | 10 | 3 535,0 | 12 | 3 570,0 | 27 |
| 18.11.2016 16:24:55 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 512,1 | 36 | 3 528,0 | 46 | 3 535,0 | 48 |
| 18.11.2016 16:22:43 | 23 | 3 451,0 | 18 | 3 455,0 | 8 | 3 460,0 | 3 512,1 | 36 | 3 512,2 | 96 | 3 528,0 | 106 |