RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2016 16:59:29 | 75 | 3 458,2 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 538,1 | 30 | 3 538,2 | 90 |
| 15.11.2016 16:59:29 | 75 | 3 458,2 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 538,1 | 30 | 3 538,2 | 90 |
| 15.11.2016 16:59:29 | 75 | 3 458,2 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 538,2 | 70 | 3 569,0 | 90 |
| 15.11.2016 16:59:25 | 75 | 3 458,2 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:59:25 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:59:25 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:59:25 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 533,7 | 30 | 3 569,0 | 50 |
| 15.11.2016 16:59:25 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 533,7 | 30 | 3 533,8 | 90 |
| 15.11.2016 16:54:55 | 75 | 3 453,8 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 533,7 | 30 | 3 533,8 | 90 |
| 15.11.2016 16:54:55 | 75 | 3 453,8 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 533,7 | 30 | 3 533,8 | 90 |
| 15.11.2016 16:54:54 | 75 | 3 453,8 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 533,8 | 70 | 3 569,0 | 90 |
| 15.11.2016 16:54:53 | 75 | 3 453,8 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:54:52 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:54:52 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:54:52 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 536,5 | 30 | 3 569,0 | 50 |
| 15.11.2016 16:54:52 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 536,5 | 30 | 3 536,6 | 90 |
| 15.11.2016 16:49:30 | 75 | 3 456,6 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 536,5 | 30 | 3 536,6 | 90 |
| 15.11.2016 16:49:30 | 75 | 3 456,6 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 536,5 | 30 | 3 536,6 | 90 |
| 15.11.2016 16:49:30 | 75 | 3 456,6 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 536,6 | 70 | 3 569,0 | 90 |
| 15.11.2016 16:49:26 | 75 | 3 456,6 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:49:26 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:49:26 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:49:26 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 544,6 | 30 | 3 569,0 | 50 |
| 15.11.2016 16:49:26 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 544,6 | 30 | 3 544,7 | 90 |
| 15.11.2016 16:49:25 | 75 | 3 464,7 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 544,6 | 30 | 3 544,7 | 90 |
| 15.11.2016 16:49:25 | 75 | 3 464,7 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 544,6 | 30 | 3 544,7 | 90 |
| 15.11.2016 16:49:25 | 75 | 3 464,7 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 544,7 | 70 | 3 569,0 | 90 |
| 15.11.2016 16:49:22 | 75 | 3 464,7 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:49:22 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:49:22 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:49:22 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 547,2 | 30 | 3 569,0 | 50 |
| 15.11.2016 16:49:22 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 547,2 | 30 | 3 547,3 | 90 |
| 15.11.2016 16:46:54 | 75 | 3 467,3 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 547,2 | 30 | 3 547,3 | 90 |
| 15.11.2016 16:39:52 | 75 | 3 467,3 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 547,2 | 30 | 3 547,3 | 90 |
| 15.11.2016 16:39:52 | 75 | 3 467,3 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 547,2 | 30 | 3 547,3 | 90 |
| 15.11.2016 16:39:51 | 75 | 3 467,3 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 547,3 | 70 | 3 569,0 | 90 |
| 15.11.2016 16:39:49 | 75 | 3 467,3 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:39:49 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:39:49 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:39:48 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 540,6 | 30 | 3 569,0 | 50 |
| 15.11.2016 16:39:48 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 540,6 | 30 | 3 540,7 | 90 |
| 15.11.2016 16:38:21 | 75 | 3 460,7 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 540,6 | 30 | 3 540,7 | 90 |
| 15.11.2016 16:38:21 | 75 | 3 460,7 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 540,6 | 30 | 3 540,7 | 90 |
| 15.11.2016 16:38:20 | 75 | 3 460,7 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 540,7 | 70 | 3 569,0 | 90 |
| 15.11.2016 16:38:18 | 75 | 3 460,7 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:38:18 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:38:18 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 569,0 | 30 | 3 570,0 | 45 |
| 15.11.2016 16:38:18 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 544,6 | 30 | 3 569,0 | 50 |
| 15.11.2016 16:38:17 | 55 | 3 450,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 544,6 | 30 | 3 544,7 | 90 |
| 15.11.2016 16:33:53 | 75 | 3 464,7 | 15 | 3 475,0 | 5 | 3 480,0 | 3 525,0 | 10 | 3 544,6 | 30 | 3 544,7 | 90 |