RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2016 16:22:13 | 22 | 3 481,0 | 12 | 3 482,0 | 2 | 3 500,0 | 3 570,0 | 15 | 3 575,0 | 25 | 3 577,0 | 30 |
| 11.11.2016 16:22:13 | 22 | 3 481,0 | 12 | 3 482,0 | 2 | 3 500,0 | 3 570,0 | 15 | 3 575,0 | 25 | 3 577,0 | 30 |
| 11.11.2016 16:06:38 | 26 | 3 475,0 | 20 | 3 481,0 | 10 | 3 482,0 | 3 570,0 | 15 | 3 575,0 | 25 | 3 577,0 | 30 |
| 11.11.2016 16:06:29 | 30 | 3 480,0 | 20 | 3 481,0 | 10 | 3 482,0 | 3 570,0 | 15 | 3 575,0 | 25 | 3 577,0 | 30 |
| 11.11.2016 16:06:29 | 30 | 3 480,0 | 20 | 3 481,0 | 10 | 3 482,0 | 3 570,0 | 15 | 3 575,0 | 25 | 3 577,0 | 30 |
| 11.11.2016 16:00:34 | 26 | 3 475,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 570,0 | 15 | 3 575,0 | 25 | 3 577,0 | 30 |
| 11.11.2016 16:00:34 | 26 | 3 475,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 570,0 | 15 | 3 575,0 | 25 | 3 577,0 | 30 |
| 11.11.2016 15:58:58 | 36 | 3 471,0 | 16 | 3 475,0 | 10 | 3 480,0 | 3 570,0 | 15 | 3 575,0 | 25 | 3 577,0 | 30 |
| 11.11.2016 15:58:58 | 36 | 3 471,0 | 16 | 3 475,0 | 10 | 3 480,0 | 3 570,0 | 15 | 3 575,0 | 25 | 3 577,0 | 30 |
| 11.11.2016 15:30:18 | 36 | 3 471,0 | 16 | 3 475,0 | 10 | 3 480,0 | 3 570,0 | 5 | 3 575,0 | 15 | 3 577,0 | 20 |
| 11.11.2016 15:30:18 | 36 | 3 471,0 | 16 | 3 475,0 | 10 | 3 480,0 | 3 570,0 | 5 | 3 575,0 | 15 | 3 577,0 | 20 |
| 11.11.2016 15:19:24 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 570,0 | 5 | 3 575,0 | 15 | 3 577,0 | 20 |
| 11.11.2016 14:25:20 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 570,0 | 5 | 3 577,0 | 10 | 3 580,0 | 20 |
| 11.11.2016 13:52:40 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 570,0 | 5 | 3 577,0 | 10 | 3 580,0 | 20 |
| 11.11.2016 13:52:40 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 570,0 | 5 | 3 577,0 | 10 | 3 580,0 | 20 |
| 11.11.2016 13:15:38 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 577,0 | 5 | 3 580,0 | 15 | 3 584,6 | 21 |
| 11.11.2016 13:15:38 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 577,0 | 5 | 3 580,0 | 15 | 3 584,6 | 21 |
| 11.11.2016 13:06:12 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 13:06:12 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 13:06:12 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 13:00:05 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 500,0 | 3 | 3 580,0 | 13 | 3 584,6 | 19 |
| 11.11.2016 12:46:40 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 500,0 | 3 | 3 570,0 | 13 | 3 580,0 | 23 |
| 11.11.2016 12:46:40 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 500,0 | 3 | 3 570,0 | 13 | 3 580,0 | 23 |
| 11.11.2016 12:46:40 | 41 | 3 470,0 | 26 | 3 471,0 | 6 | 3 475,0 | 3 500,0 | 3 | 3 570,0 | 13 | 3 580,0 | 23 |
| 11.11.2016 12:46:40 | 45 | 3 470,0 | 30 | 3 471,0 | 10 | 3 475,0 | 3 500,0 | 3 | 3 570,0 | 13 | 3 580,0 | 23 |
| 11.11.2016 12:46:40 | 45 | 3 470,0 | 30 | 3 471,0 | 10 | 3 475,0 | 3 500,0 | 3 | 3 570,0 | 13 | 3 580,0 | 23 |
| 11.11.2016 12:46:40 | 45 | 3 470,0 | 30 | 3 471,0 | 10 | 3 475,0 | 3 500,0 | 3 | 3 570,0 | 13 | 3 580,0 | 23 |
| 11.11.2016 12:28:54 | 36 | 3 471,0 | 16 | 3 475,0 | 6 | 3 480,0 | 3 500,0 | 3 | 3 570,0 | 13 | 3 580,0 | 23 |
| 11.11.2016 12:28:54 | 36 | 3 471,0 | 16 | 3 475,0 | 6 | 3 480,0 | 3 500,0 | 3 | 3 570,0 | 13 | 3 580,0 | 23 |
| 11.11.2016 12:12:03 | 36 | 3 471,0 | 16 | 3 475,0 | 6 | 3 480,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 584,6 | 26 |
| 11.11.2016 12:12:03 | 36 | 3 471,0 | 16 | 3 475,0 | 6 | 3 480,0 | 3 570,0 | 10 | 3 580,0 | 20 | 3 584,6 | 26 |
| 11.11.2016 12:11:43 | 36 | 3 471,0 | 16 | 3 475,0 | 6 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 12:11:43 | 36 | 3 471,0 | 16 | 3 475,0 | 6 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 12:11:16 | 36 | 3 471,0 | 16 | 3 475,0 | 6 | 3 480,0 | 3 560,0 | 20 | 3 580,0 | 30 | 3 584,6 | 36 |
| 11.11.2016 12:11:16 | 36 | 3 471,0 | 16 | 3 475,0 | 6 | 3 480,0 | 3 560,0 | 20 | 3 580,0 | 30 | 3 584,6 | 36 |
| 11.11.2016 11:54:25 | 35 | 3 471,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 560,0 | 20 | 3 580,0 | 30 | 3 584,6 | 36 |
| 11.11.2016 11:54:25 | 35 | 3 471,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 560,0 | 20 | 3 580,0 | 30 | 3 584,6 | 36 |
| 11.11.2016 11:53:52 | 35 | 3 471,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 11:53:52 | 35 | 3 471,0 | 15 | 3 475,0 | 5 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 11:44:51 | 45 | 3 471,0 | 25 | 3 475,0 | 15 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 11:44:51 | 45 | 3 471,0 | 25 | 3 475,0 | 15 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 11:44:51 | 45 | 3 471,0 | 25 | 3 475,0 | 15 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 11:44:51 | 55 | 3 471,0 | 35 | 3 475,0 | 25 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 11:44:51 | 55 | 3 471,0 | 35 | 3 475,0 | 25 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 11:44:51 | 55 | 3 471,0 | 35 | 3 475,0 | 25 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 11:00:00 | 41 | 3 475,0 | 31 | 3 480,0 | 6 | 3 560,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 10:50:20 | 36 | 3 475,0 | 26 | 3 480,0 | 6 | 3 560,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 10:50:20 | 36 | 3 475,0 | 26 | 3 480,0 | 6 | 3 560,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 10:50:20 | 50 | 3 471,0 | 30 | 3 475,0 | 20 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |
| 11.11.2016 10:50:20 | 50 | 3 471,0 | 30 | 3 475,0 | 20 | 3 480,0 | 3 580,0 | 10 | 3 584,6 | 16 | 3 585,0 | 21 |