RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2016 16:49:19 | 39 | 3 460,0 | 19 | 3 461,0 | 14 | 3 465,0 | 3 550,0 | 10 | 3 555,0 | 12 | 3 555,5 | 22 |
| 10.11.2016 16:49:19 | 39 | 3 460,0 | 19 | 3 461,0 | 14 | 3 465,0 | 3 550,0 | 10 | 3 555,0 | 12 | 3 555,5 | 22 |
| 10.11.2016 16:49:08 | 42 | 3 460,0 | 22 | 3 461,0 | 17 | 3 465,0 | 3 550,0 | 10 | 3 555,0 | 12 | 3 555,5 | 22 |
| 10.11.2016 16:49:08 | 42 | 3 460,0 | 22 | 3 461,0 | 17 | 3 465,0 | 3 550,0 | 10 | 3 555,0 | 12 | 3 555,5 | 22 |
| 10.11.2016 16:28:50 | 38 | 3 460,0 | 18 | 3 461,0 | 13 | 3 465,0 | 3 550,0 | 10 | 3 555,0 | 12 | 3 555,5 | 22 |
| 10.11.2016 15:52:23 | 58 | 3 460,0 | 38 | 3 461,0 | 13 | 3 465,0 | 3 550,0 | 10 | 3 555,0 | 12 | 3 555,5 | 22 |
| 10.11.2016 15:52:23 | 58 | 3 460,0 | 38 | 3 461,0 | 13 | 3 465,0 | 3 550,0 | 10 | 3 555,0 | 12 | 3 555,5 | 22 |
| 10.11.2016 15:52:22 | 58 | 3 460,0 | 38 | 3 461,0 | 13 | 3 465,0 | 3 550,0 | 10 | 3 555,4 | 12 | 3 555,5 | 22 |
| 10.11.2016 15:52:22 | 58 | 3 460,0 | 38 | 3 461,0 | 13 | 3 465,0 | 3 550,0 | 10 | 3 555,4 | 12 | 3 555,5 | 22 |
| 10.11.2016 15:41:10 | 58 | 3 460,0 | 38 | 3 461,0 | 13 | 3 465,0 | 3 555,4 | 2 | 3 555,5 | 12 | 3 560,0 | 22 |
| 10.11.2016 15:41:01 | 61 | 3 460,0 | 38 | 3 461,0 | 13 | 3 465,0 | 3 555,4 | 2 | 3 555,5 | 12 | 3 560,0 | 22 |
| 10.11.2016 15:41:01 | 61 | 3 460,0 | 38 | 3 461,0 | 13 | 3 465,0 | 3 555,4 | 2 | 3 555,5 | 12 | 3 560,0 | 22 |
| 10.11.2016 14:33:20 | 58 | 3 460,0 | 35 | 3 461,0 | 10 | 3 465,0 | 3 555,4 | 2 | 3 555,5 | 12 | 3 560,0 | 22 |
| 10.11.2016 13:54:23 | 38 | 3 460,0 | 35 | 3 461,0 | 10 | 3 465,0 | 3 555,4 | 2 | 3 555,5 | 12 | 3 560,0 | 22 |
| 10.11.2016 13:42:21 | 58 | 3 460,0 | 35 | 3 461,0 | 10 | 3 465,0 | 3 555,4 | 2 | 3 555,5 | 12 | 3 560,0 | 22 |
| 10.11.2016 13:42:21 | 58 | 3 460,0 | 35 | 3 461,0 | 10 | 3 465,0 | 3 555,4 | 2 | 3 555,5 | 12 | 3 560,0 | 22 |
| 10.11.2016 12:38:40 | 58 | 3 460,0 | 35 | 3 461,0 | 10 | 3 465,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 12:38:40 | 58 | 3 460,0 | 35 | 3 461,0 | 10 | 3 465,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:58:21 | 58 | 3 455,0 | 48 | 3 460,0 | 25 | 3 461,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:58:21 | 58 | 3 455,0 | 48 | 3 460,0 | 25 | 3 461,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:55:24 | 53 | 3 455,0 | 43 | 3 460,0 | 20 | 3 461,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:55:24 | 53 | 3 455,0 | 43 | 3 460,0 | 20 | 3 461,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:54:49 | 67 | 3 450,0 | 33 | 3 455,0 | 23 | 3 460,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:54:49 | 67 | 3 450,0 | 33 | 3 455,0 | 23 | 3 460,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:49:43 | 64 | 3 450,0 | 30 | 3 455,0 | 20 | 3 460,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:47:28 | 54 | 3 450,0 | 30 | 3 455,0 | 20 | 3 460,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:47:28 | 54 | 3 450,0 | 30 | 3 455,0 | 20 | 3 460,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:25:21 | 41 | 3 422,0 | 34 | 3 450,0 | 10 | 3 455,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:25:21 | 41 | 3 422,0 | 34 | 3 450,0 | 10 | 3 455,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:23:46 | 41 | 3 420,0 | 31 | 3 422,0 | 24 | 3 450,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:23:46 | 41 | 3 420,0 | 31 | 3 422,0 | 24 | 3 450,0 | 3 555,5 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:22:20 | 41 | 3 420,0 | 31 | 3 422,0 | 24 | 3 450,0 | 3 560,0 | 10 | 3 580,0 | 20 | 3 584,6 | 26 |
| 10.11.2016 11:22:20 | 41 | 3 420,0 | 31 | 3 422,0 | 24 | 3 450,0 | 3 560,0 | 10 | 3 580,0 | 20 | 3 584,6 | 26 |
| 10.11.2016 11:10:19 | 41 | 3 420,0 | 31 | 3 422,0 | 24 | 3 450,0 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 11:10:19 | 41 | 3 420,0 | 31 | 3 422,0 | 24 | 3 450,0 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 10:44:05 | 21 | 3 420,0 | 11 | 3 422,0 | 4 | 3 450,0 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 10:44:05 | 21 | 3 420,0 | 11 | 3 422,0 | 4 | 3 450,0 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 10:44:00 | 21 | 3 420,0 | 11 | 3 422,0 | 4 | 3 450,0 | 3 458,1 | 20 | 3 531,9 | 30 | 3 560,0 | 40 |
| 10.11.2016 10:44:00 | 21 | 3 420,0 | 11 | 3 422,0 | 4 | 3 450,0 | 3 458,1 | 20 | 3 531,9 | 30 | 3 560,0 | 40 |
| 10.11.2016 10:44:00 | 21 | 3 420,0 | 11 | 3 422,0 | 4 | 3 450,0 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 10:44:00 | 21 | 3 420,0 | 11 | 3 422,0 | 4 | 3 450,0 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 10:44:00 | 21 | 3 420,0 | 11 | 3 422,0 | 4 | 3 450,0 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 10:44:00 | 31 | 3 422,0 | 24 | 3 450,0 | 20 | 3 460,0 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 10:44:00 | 31 | 3 422,0 | 24 | 3 450,0 | 20 | 3 460,0 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 10:44:00 | 31 | 3 422,0 | 24 | 3 450,0 | 20 | 3 460,0 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 10:43:57 | 44 | 3 450,0 | 40 | 3 460,0 | 20 | 3 460,1 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 10:43:57 | 44 | 3 450,0 | 40 | 3 460,0 | 20 | 3 460,1 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 10.11.2016 10:41:45 | 44 | 3 450,0 | 40 | 3 460,0 | 20 | 3 460,1 | 3 463,5 | 60 | 3 531,9 | 70 | 3 560,0 | 80 |
| 10.11.2016 10:41:45 | 44 | 3 450,0 | 40 | 3 460,0 | 20 | 3 460,1 | 3 463,5 | 60 | 3 531,9 | 70 | 3 560,0 | 80 |
| 10.11.2016 10:41:41 | 44 | 3 450,0 | 40 | 3 460,0 | 20 | 3 460,1 | 3 531,9 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |