RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 16:54:20 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 451,1 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:54:20 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 451,1 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:54:18 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:54:18 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:52:05 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 448,5 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:52:05 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 448,5 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:52:01 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:52:01 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:49:05 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 444,5 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:49:05 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 444,5 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:49:00 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:49:00 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:46:04 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 441,2 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:46:04 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 441,2 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:46:00 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:46:00 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:44:34 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 445,8 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:44:34 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 445,8 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:44:30 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:44:30 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:34:47 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 440,2 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:34:47 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 440,2 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:34:45 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:34:45 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:33:18 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 445,2 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:33:18 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 445,2 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:33:15 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:33:15 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:31:47 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 448,3 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:31:47 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 448,3 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:31:44 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:31:44 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:28:46 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 451,2 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:28:46 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 451,2 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:28:45 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:28:45 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:27:29 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 445,2 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:27:29 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 445,2 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:27:26 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:27:26 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:27:18 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 445,2 | 55 | 3 500,0 | 85 | 3 531,9 | 95 |
| 09.11.2016 16:27:18 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 445,2 | 55 | 3 500,0 | 85 | 3 531,9 | 95 |
| 09.11.2016 16:27:18 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:27:18 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:27:18 | 29 | 3 420,0 | 19 | 3 421,0 | 7 | 3 422,0 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:27:14 | 24 | 3 421,0 | 12 | 3 422,0 | 5 | 3 446,4 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:27:14 | 24 | 3 421,0 | 12 | 3 422,0 | 5 | 3 446,4 | 3 500,0 | 30 | 3 531,9 | 40 | 3 560,0 | 50 |
| 09.11.2016 16:26:43 | 24 | 3 421,0 | 12 | 3 422,0 | 5 | 3 446,4 | 3 452,1 | 60 | 3 500,0 | 90 | 3 531,9 | 100 |
| 09.11.2016 16:25:49 | 24 | 3 421,0 | 12 | 3 422,0 | 5 | 3 446,4 | 3 452,1 | 60 | 3 500,0 | 90 | 3 560,0 | 100 |
| 09.11.2016 16:25:49 | 24 | 3 421,0 | 12 | 3 422,0 | 5 | 3 446,4 | 3 452,1 | 60 | 3 500,0 | 90 | 3 560,0 | 100 |