RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2016 16:59:27 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 514,8 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:59:27 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 514,8 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:59:24 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:59:24 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:58:43 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 517,6 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:58:43 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 517,6 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:58:39 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:58:39 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:54:13 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 520,3 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:54:13 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 520,3 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:54:09 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:54:09 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:49:42 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 524,2 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:49:42 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 524,2 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:49:39 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:49:39 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:45:11 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 520,4 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:45:11 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 520,4 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:45:08 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:45:08 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:30:54 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 523,0 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:30:54 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 523,0 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:30:52 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:30:52 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:27:54 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 527,1 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:27:54 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 527,1 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:27:51 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:27:51 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:25:40 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 524,6 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:25:40 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 524,6 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:25:37 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:25:37 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:16:40 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 527,1 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:16:40 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 527,1 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:16:36 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:16:36 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:16:32 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 530,0 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:16:32 | 22 | 3 506,0 | 20 | 3 507,0 | 11 | 3 510,0 | 3 530,0 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:15:54 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 530,0 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:15:54 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 530,0 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:15:51 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:15:51 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:13:39 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 532,5 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:13:39 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 532,5 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:13:36 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:13:36 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 650,0 | 85 |
| 03.11.2016 16:12:07 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 535,2 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:09:53 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 535,2 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:09:53 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 535,2 | 60 | 3 620,0 | 125 | 3 630,0 | 135 |
| 03.11.2016 16:09:50 | 21 | 3 506,0 | 19 | 3 507,0 | 10 | 3 510,0 | 3 620,0 | 65 | 3 630,0 | 75 | 3 660,0 | 95 |