RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2016 16:57:55 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 537,4 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:57:55 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 537,4 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:57:53 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:57:53 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:56:25 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 541,5 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:56:25 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 541,5 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:56:22 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:56:22 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:55:44 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 546,9 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:55:44 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 546,9 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:55:40 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:55:40 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:51:12 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 540,1 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:51:12 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 540,1 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:51:09 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:51:09 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:39:54 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 545,7 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:39:54 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 545,7 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:39:52 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:39:52 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:38:25 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 550,1 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:38:25 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 550,1 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:38:20 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:38:20 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:35:23 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 547,3 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:35:23 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 547,3 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:35:21 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:35:21 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:33:56 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 551,1 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:33:56 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 551,1 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:33:51 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:33:51 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:33:21 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 548,4 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:33:21 | 25 | 3 498,3 | 20 | 3 501,0 | 10 | 3 510,0 | 3 548,4 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:31:39 | 22 | 3 497,7 | 15 | 3 498,3 | 10 | 3 501,0 | 3 548,4 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:31:39 | 22 | 3 497,7 | 15 | 3 498,3 | 10 | 3 501,0 | 3 548,4 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:31:36 | 22 | 3 497,7 | 15 | 3 498,3 | 10 | 3 501,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:31:36 | 22 | 3 497,7 | 15 | 3 498,3 | 10 | 3 501,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:28:56 | 22 | 3 497,7 | 15 | 3 498,3 | 10 | 3 501,0 | 3 542,8 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:28:56 | 22 | 3 497,7 | 15 | 3 498,3 | 10 | 3 501,0 | 3 542,8 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:28:56 | 22 | 3 497,7 | 15 | 3 498,3 | 10 | 3 501,0 | 3 542,8 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:28:39 | 20 | 3 498,3 | 15 | 3 501,0 | 5 | 3 503,0 | 3 542,8 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:28:39 | 20 | 3 498,3 | 15 | 3 501,0 | 5 | 3 503,0 | 3 542,8 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:28:35 | 20 | 3 498,3 | 15 | 3 501,0 | 5 | 3 503,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:28:35 | 20 | 3 498,3 | 15 | 3 501,0 | 5 | 3 503,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:27:09 | 20 | 3 498,3 | 15 | 3 501,0 | 5 | 3 503,0 | 3 540,1 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:27:09 | 20 | 3 498,3 | 15 | 3 501,0 | 5 | 3 503,0 | 3 540,1 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |
| 02.11.2016 16:27:07 | 20 | 3 498,3 | 15 | 3 501,0 | 5 | 3 503,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:27:07 | 20 | 3 498,3 | 15 | 3 501,0 | 5 | 3 503,0 | 3 580,0 | 10 | 3 605,0 | 20 | 3 620,0 | 75 |
| 02.11.2016 16:23:24 | 20 | 3 498,3 | 15 | 3 501,0 | 5 | 3 503,0 | 3 536,2 | 60 | 3 580,0 | 70 | 3 605,0 | 80 |