RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2016 16:42:00 | 42 | 3 495,0 | 20 | 3 496,0 | 10 | 3 550,0 | 3 599,0 | 22 | 3 630,0 | 32 | 3 645,0 | 42 |
| 31.10.2016 16:42:00 | 42 | 3 495,0 | 20 | 3 496,0 | 10 | 3 550,0 | 3 599,0 | 22 | 3 630,0 | 32 | 3 645,0 | 42 |
| 31.10.2016 16:35:33 | 42 | 3 490,0 | 32 | 3 495,0 | 10 | 3 496,0 | 3 599,0 | 22 | 3 630,0 | 32 | 3 645,0 | 42 |
| 31.10.2016 16:35:33 | 42 | 3 490,0 | 32 | 3 495,0 | 10 | 3 496,0 | 3 599,0 | 22 | 3 630,0 | 32 | 3 645,0 | 42 |
| 31.10.2016 16:24:21 | 42 | 3 480,0 | 32 | 3 490,0 | 22 | 3 495,0 | 3 599,0 | 22 | 3 630,0 | 32 | 3 645,0 | 42 |
| 31.10.2016 16:24:21 | 42 | 3 480,0 | 32 | 3 490,0 | 22 | 3 495,0 | 3 599,0 | 22 | 3 630,0 | 32 | 3 645,0 | 42 |
| 31.10.2016 16:08:29 | 40 | 3 480,0 | 30 | 3 490,0 | 20 | 3 495,0 | 3 599,0 | 22 | 3 630,0 | 32 | 3 645,0 | 42 |
| 31.10.2016 16:08:29 | 40 | 3 480,0 | 30 | 3 490,0 | 20 | 3 495,0 | 3 599,0 | 22 | 3 630,0 | 32 | 3 645,0 | 42 |
| 31.10.2016 15:50:21 | 30 | 3 480,0 | 20 | 3 490,0 | 10 | 3 495,0 | 3 599,0 | 22 | 3 630,0 | 32 | 3 645,0 | 42 |
| 31.10.2016 15:50:21 | 30 | 3 480,0 | 20 | 3 490,0 | 10 | 3 495,0 | 3 599,0 | 22 | 3 630,0 | 32 | 3 645,0 | 42 |
| 31.10.2016 15:50:21 | 30 | 3 480,0 | 20 | 3 490,0 | 10 | 3 495,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 15:50:21 | 30 | 3 480,0 | 20 | 3 490,0 | 10 | 3 495,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 15:50:21 | 30 | 3 480,0 | 20 | 3 490,0 | 10 | 3 495,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 15:05:26 | 28 | 3 490,0 | 18 | 3 495,0 | 8 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 15:05:26 | 28 | 3 490,0 | 18 | 3 495,0 | 8 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 15:05:26 | 28 | 3 490,0 | 18 | 3 495,0 | 8 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 14:51:01 | 58 | 3 490,0 | 48 | 3 495,0 | 38 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 14:51:01 | 58 | 3 490,0 | 48 | 3 495,0 | 38 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 14:51:01 | 58 | 3 490,0 | 48 | 3 495,0 | 38 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 14:51:01 | 60 | 3 490,0 | 50 | 3 495,0 | 40 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 14:51:01 | 60 | 3 490,0 | 50 | 3 495,0 | 40 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 14:51:01 | 60 | 3 490,0 | 50 | 3 495,0 | 40 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 12:08:51 | 51 | 3 495,0 | 41 | 3 600,0 | 1 | 3 600,1 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 11:54:48 | 46 | 3 495,0 | 41 | 3 600,0 | 1 | 3 600,1 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 11:54:48 | 46 | 3 495,0 | 41 | 3 600,0 | 1 | 3 600,1 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 11:54:48 | 46 | 3 495,0 | 41 | 3 600,0 | 1 | 3 600,1 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 11:26:18 | 47 | 3 495,0 | 42 | 3 600,0 | 2 | 3 600,1 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 11:26:18 | 47 | 3 495,0 | 42 | 3 600,0 | 2 | 3 600,1 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 11:25:23 | 47 | 3 495,0 | 42 | 3 600,0 | 2 | 3 600,1 | 3 625,0 | 10 | 3 630,0 | 20 | 3 645,0 | 30 |
| 31.10.2016 11:25:23 | 47 | 3 495,0 | 42 | 3 600,0 | 2 | 3 600,1 | 3 625,0 | 10 | 3 630,0 | 20 | 3 645,0 | 30 |
| 31.10.2016 11:25:23 | 47 | 3 495,0 | 42 | 3 600,0 | 2 | 3 600,1 | 3 625,0 | 10 | 3 630,0 | 20 | 3 645,0 | 30 |
| 31.10.2016 11:03:03 | 47 | 3 495,0 | 42 | 3 600,0 | 2 | 3 600,1 | 3 619,0 | 3 | 3 625,0 | 13 | 3 630,0 | 23 |
| 31.10.2016 10:46:07 | 47 | 3 495,0 | 42 | 3 600,0 | 2 | 3 600,1 | 3 619,0 | 3 | 3 630,0 | 13 | 3 645,0 | 23 |
| 31.10.2016 10:46:07 | 47 | 3 495,0 | 42 | 3 600,0 | 2 | 3 600,1 | 3 619,0 | 3 | 3 630,0 | 13 | 3 645,0 | 23 |
| 31.10.2016 09:42:37 | 55 | 3 490,0 | 45 | 3 495,0 | 40 | 3 600,0 | 3 619,0 | 3 | 3 630,0 | 13 | 3 645,0 | 23 |
| 31.10.2016 09:42:37 | 55 | 3 490,0 | 45 | 3 495,0 | 40 | 3 600,0 | 3 619,0 | 3 | 3 630,0 | 13 | 3 645,0 | 23 |
| 31.10.2016 09:42:37 | 55 | 3 490,0 | 45 | 3 495,0 | 40 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 09:42:37 | 55 | 3 490,0 | 45 | 3 495,0 | 40 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 09:42:37 | 55 | 3 490,0 | 45 | 3 495,0 | 40 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 09:08:12 | 92 | 3 495,0 | 87 | 3 600,0 | 47 | 3 619,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 31.10.2016 09:00:03 | 97 | 3 490,0 | 87 | 3 600,0 | 47 | 3 619,0 | 3 630,0 | 10 | 3 645,0 | 20 | 3 650,0 | 31 |
| 27.10.2016 17:05:22 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 600,0 | 44 | 3 619,0 | 54 | 3 620,0 | 63 |
| 27.10.2016 16:34:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 600,0 | 44 | 3 619,0 | 54 | 3 620,0 | 63 |
| 27.10.2016 16:34:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 600,0 | 44 | 3 619,0 | 54 | 3 620,0 | 63 |
| 27.10.2016 16:34:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 16:34:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 16:34:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 16:17:43 | 30 | 3 510,0 | 19 | 3 585,0 | 6 | 3 600,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:58:09 | 30 | 3 510,0 | 19 | 3 585,0 | 6 | 3 600,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:58:09 | 30 | 3 510,0 | 19 | 3 585,0 | 6 | 3 600,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |