RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2016 16:34:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 600,0 | 44 | 3 619,0 | 54 | 3 620,0 | 63 |
| 27.10.2016 16:34:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 600,0 | 44 | 3 619,0 | 54 | 3 620,0 | 63 |
| 27.10.2016 16:34:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 16:34:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 16:34:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 16:17:43 | 30 | 3 510,0 | 19 | 3 585,0 | 6 | 3 600,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:58:09 | 30 | 3 510,0 | 19 | 3 585,0 | 6 | 3 600,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:58:09 | 30 | 3 510,0 | 19 | 3 585,0 | 6 | 3 600,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:58:09 | 30 | 3 510,0 | 19 | 3 585,0 | 6 | 3 600,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:50:00 | 34 | 3 510,0 | 23 | 3 585,0 | 10 | 3 600,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:50:00 | 34 | 3 510,0 | 23 | 3 585,0 | 10 | 3 600,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:46:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:46:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:46:56 | 27 | 3 501,0 | 24 | 3 510,0 | 13 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:46:56 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:46:56 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:46:56 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:46:56 | 41 | 3 510,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:46:56 | 41 | 3 510,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:46:56 | 41 | 3 510,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:45:37 | 33 | 3 585,0 | 13 | 3 586,0 | 3 | 3 587,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:45:37 | 33 | 3 585,0 | 13 | 3 586,0 | 3 | 3 587,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:41:36 | 33 | 3 585,0 | 13 | 3 586,0 | 3 | 3 587,0 | 3 610,0 | 10 | 3 619,0 | 20 | 3 620,0 | 29 |
| 27.10.2016 14:41:36 | 33 | 3 585,0 | 13 | 3 586,0 | 3 | 3 587,0 | 3 610,0 | 10 | 3 619,0 | 20 | 3 620,0 | 29 |
| 27.10.2016 14:38:32 | 33 | 3 585,0 | 13 | 3 586,0 | 3 | 3 587,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:38:32 | 33 | 3 585,0 | 13 | 3 586,0 | 3 | 3 587,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:21:45 | 41 | 3 510,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:21:45 | 41 | 3 510,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 14:11:20 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 13:40:37 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 13:40:37 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 619,0 | 10 | 3 620,0 | 19 | 3 630,0 | 32 |
| 27.10.2016 13:29:11 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 620,0 | 9 | 3 630,0 | 22 | 3 659,0 | 23 |
| 27.10.2016 13:29:11 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 620,0 | 9 | 3 630,0 | 22 | 3 659,0 | 23 |
| 27.10.2016 13:26:52 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 620,0 | 19 | 3 630,0 | 32 | 3 659,0 | 33 |
| 27.10.2016 13:26:52 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 620,0 | 19 | 3 630,0 | 32 | 3 659,0 | 33 |
| 27.10.2016 13:11:34 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 620,0 | 9 | 3 630,0 | 22 | 3 659,0 | 23 |
| 27.10.2016 13:11:34 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 620,0 | 9 | 3 630,0 | 22 | 3 659,0 | 23 |
| 27.10.2016 13:11:34 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 620,0 | 9 | 3 630,0 | 22 | 3 659,0 | 23 |
| 27.10.2016 13:11:34 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 620,0 | 10 | 3 630,0 | 23 | 3 659,0 | 24 |
| 27.10.2016 13:11:34 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 620,0 | 10 | 3 630,0 | 23 | 3 659,0 | 24 |
| 27.10.2016 13:11:34 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 620,0 | 10 | 3 630,0 | 23 | 3 659,0 | 24 |
| 27.10.2016 12:59:13 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 610,0 | 2 | 3 620,0 | 12 | 3 630,0 | 25 |
| 27.10.2016 12:59:13 | 34 | 3 501,0 | 31 | 3 510,0 | 20 | 3 585,0 | 3 610,0 | 2 | 3 620,0 | 12 | 3 630,0 | 25 |
| 27.10.2016 10:42:12 | 19 | 3 491,0 | 14 | 3 501,0 | 11 | 3 510,0 | 3 610,0 | 2 | 3 620,0 | 12 | 3 630,0 | 25 |
| 27.10.2016 10:42:12 | 19 | 3 491,0 | 14 | 3 501,0 | 11 | 3 510,0 | 3 610,0 | 2 | 3 620,0 | 12 | 3 630,0 | 25 |
| 27.10.2016 09:00:20 | 18 | 3 490,0 | 8 | 3 491,0 | 3 | 3 501,0 | 3 610,0 | 2 | 3 620,0 | 12 | 3 630,0 | 25 |
| 27.10.2016 09:00:20 | 18 | 3 490,0 | 8 | 3 491,0 | 3 | 3 501,0 | 3 610,0 | 2 | 3 620,0 | 12 | 3 630,0 | 25 |
| 27.10.2016 09:00:03 | 53 | 3 491,0 | 48 | 3 501,0 | 45 | 3 583,8 | 3 610,0 | 2 | 3 620,0 | 12 | 3 630,0 | 25 |
| 26.10.2016 17:05:23 | 68 | 3 491,0 | 63 | 3 501,0 | 60 | 3 516,3 | 3 570,0 | 5 | 3 580,0 | 15 | 3 595,0 | 25 |
| 26.10.2016 16:36:07 | 68 | 3 491,0 | 63 | 3 501,0 | 60 | 3 516,3 | 3 570,0 | 5 | 3 580,0 | 15 | 3 595,0 | 25 |