RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2016 16:59:24 | 64 | 3 580,0 | 62 | 3 582,7 | 2 | 3 582,8 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:59:24 | 64 | 3 580,0 | 62 | 3 582,7 | 2 | 3 582,8 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:59:24 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 582,7 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:59:24 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 582,7 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:59:23 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:59:23 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:59:23 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 585,3 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:48:53 | 64 | 3 580,0 | 62 | 3 585,2 | 2 | 3 585,3 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:48:53 | 64 | 3 580,0 | 62 | 3 585,2 | 2 | 3 585,3 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:48:53 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 585,2 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:48:53 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 585,2 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:48:52 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:48:52 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:48:52 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 588,2 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:33:51 | 64 | 3 580,0 | 62 | 3 588,1 | 2 | 3 588,2 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:33:51 | 64 | 3 580,0 | 62 | 3 588,1 | 2 | 3 588,2 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:33:50 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 588,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:33:50 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 588,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:33:50 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:33:50 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:33:49 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 590,9 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:27:51 | 64 | 3 580,0 | 62 | 3 590,8 | 2 | 3 590,9 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:27:51 | 64 | 3 580,0 | 62 | 3 590,8 | 2 | 3 590,9 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:27:51 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 590,8 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:27:51 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 590,8 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:27:51 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:27:51 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:27:50 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 588,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:19:34 | 64 | 3 580,0 | 62 | 3 588,0 | 2 | 3 588,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:19:34 | 64 | 3 580,0 | 62 | 3 588,0 | 2 | 3 588,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:19:34 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 588,0 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:19:34 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 588,0 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:19:33 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:19:33 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:19:33 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 590,9 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:16:35 | 64 | 3 580,0 | 62 | 3 590,8 | 2 | 3 590,9 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:16:35 | 64 | 3 580,0 | 62 | 3 590,8 | 2 | 3 590,9 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:16:35 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 590,8 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:16:35 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 590,8 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:16:34 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:16:34 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:16:34 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 587,4 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:02:19 | 64 | 3 580,0 | 62 | 3 587,3 | 2 | 3 587,4 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:02:19 | 64 | 3 580,0 | 62 | 3 587,3 | 2 | 3 587,4 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:02:19 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 587,3 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:02:19 | 64 | 3 580,0 | 62 | 3 580,1 | 60 | 3 587,3 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:02:17 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:02:17 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 580,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 16:02:17 | 12 | 3 545,3 | 4 | 3 580,0 | 2 | 3 584,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |
| 24.10.2016 15:57:48 | 64 | 3 580,0 | 62 | 3 584,0 | 2 | 3 584,1 | 3 594,9 | 20 | 3 595,0 | 31 | 3 605,0 | 41 |