RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2016 16:59:21 | 65 | 3 501,0 | 62 | 3 560,0 | 2 | 3 560,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:59:21 | 65 | 3 501,0 | 62 | 3 560,0 | 2 | 3 560,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:59:21 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 560,0 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:59:21 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 560,0 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:59:21 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:59:20 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:59:20 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 557,4 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:58:36 | 65 | 3 501,0 | 62 | 3 557,3 | 2 | 3 557,4 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:58:36 | 65 | 3 501,0 | 62 | 3 557,3 | 2 | 3 557,4 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:58:36 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 557,3 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:58:36 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 557,3 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:58:36 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:58:36 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:58:35 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 554,7 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:54:50 | 65 | 3 501,0 | 62 | 3 554,6 | 2 | 3 554,7 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:54:50 | 65 | 3 501,0 | 62 | 3 554,6 | 2 | 3 554,7 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:54:49 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 554,6 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:54:49 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 554,6 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:54:49 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:54:49 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:54:49 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 552,0 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:51:06 | 65 | 3 501,0 | 62 | 3 551,9 | 2 | 3 552,0 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:51:06 | 65 | 3 501,0 | 62 | 3 551,9 | 2 | 3 552,0 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:51:06 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 551,9 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:51:06 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 551,9 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:51:06 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:51:06 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:51:06 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 554,7 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:48:51 | 65 | 3 501,0 | 62 | 3 554,6 | 2 | 3 554,7 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:48:51 | 65 | 3 501,0 | 62 | 3 554,6 | 2 | 3 554,7 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:48:50 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 554,6 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:48:50 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 554,6 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:48:50 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:48:50 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:48:49 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 557,4 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:46:33 | 65 | 3 501,0 | 62 | 3 557,3 | 2 | 3 557,4 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:46:33 | 65 | 3 501,0 | 62 | 3 557,3 | 2 | 3 557,4 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:46:33 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 557,3 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:46:33 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 557,3 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:46:33 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:46:33 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:46:33 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 552,3 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:45:50 | 65 | 3 501,0 | 62 | 3 552,2 | 2 | 3 552,3 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:45:50 | 65 | 3 501,0 | 62 | 3 552,2 | 2 | 3 552,3 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:45:49 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 552,2 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:45:49 | 65 | 3 501,0 | 62 | 3 501,1 | 60 | 3 552,2 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:45:49 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:45:49 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 501,1 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:45:48 | 10 | 3 500,0 | 5 | 3 501,0 | 2 | 3 554,7 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |
| 21.10.2016 16:43:34 | 65 | 3 501,0 | 62 | 3 554,6 | 2 | 3 554,7 | 3 575,0 | 10 | 3 579,0 | 20 | 3 580,0 | 22 |