RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2016 16:56:21 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 563,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:56:21 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 563,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:56:21 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:56:21 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:55:37 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 560,3 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:55:37 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 560,3 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:55:37 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:55:37 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:53:21 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 562,8 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:53:21 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 562,8 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:53:21 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:53:21 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:50:21 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 565,7 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:50:21 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 565,7 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:50:21 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:50:21 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:47:19 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 568,4 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:47:19 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 568,4 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:47:19 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:47:19 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:40:36 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 572,4 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:40:36 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 572,4 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:40:35 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:40:35 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:38:22 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 577,8 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:38:22 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 577,8 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:38:20 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:38:20 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:34:36 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 573,9 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:34:36 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 573,9 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:34:35 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:34:35 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:28:34 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 576,5 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:28:34 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 576,5 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:28:34 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:28:34 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:26:41 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 579,2 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:25:04 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 579,2 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:24:50 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 579,2 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:24:49 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 579,2 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:24:49 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:24:49 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:23:32 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 581,9 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:23:20 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 581,9 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:23:20 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 581,9 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:23:20 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:23:20 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:21:51 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 578,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:21:51 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 578,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |
| 20.10.2016 16:21:50 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 589,0 | 10 | 3 590,0 | 16 | 3 595,0 | 26 |