RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2016 16:42:48 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 519,7 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:42:48 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 519,7 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:42:47 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:42:47 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:40:33 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 515,9 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:40:33 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 515,9 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:40:33 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:40:33 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:29:17 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 519,1 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:29:17 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 519,1 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:29:16 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:29:16 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:26:17 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 516,9 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:26:17 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 516,9 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:26:15 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:26:15 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:21:48 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 519,6 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:21:48 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 519,6 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:21:47 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:21:47 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:15:48 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 514,5 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:15:48 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 514,5 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:15:48 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:15:48 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:12:01 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 523,7 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:12:01 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 523,7 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:12:01 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:12:01 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:11:16 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 526,4 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:11:16 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 526,4 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:11:16 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:11:16 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:04:30 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 522,3 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:04:30 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 522,3 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:04:29 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:04:29 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:00:45 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 518,4 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:00:45 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 518,4 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:00:44 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 16:00:44 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 15:55:30 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 520,9 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 15:55:30 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 520,9 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 15:55:29 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 15:55:29 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 15:54:00 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 518,2 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 15:54:00 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 518,2 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 15:54:00 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 15:54:00 | 25 | 3 480,0 | 15 | 3 490,0 | 5 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 15:42:43 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 523,8 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |
| 19.10.2016 15:42:43 | 75 | 3 490,0 | 65 | 3 500,0 | 60 | 3 523,8 | 3 559,9 | 7 | 3 560,0 | 36 | 3 575,0 | 39 |