RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 16:49:37 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 495,4 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:49:34 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 495,4 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:49:34 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 495,4 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:49:34 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:49:33 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 572,6 | 101 |
| 18.10.2016 16:49:33 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 572,6 | 101 |
| 18.10.2016 16:42:51 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 492,6 | 3 560,0 | 30 | 3 570,0 | 41 | 3 572,6 | 101 |
| 18.10.2016 16:42:47 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 492,6 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:42:47 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 492,6 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:42:47 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:42:47 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 101 | 3 575,0 | 104 |
| 18.10.2016 16:42:47 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 101 | 3 575,0 | 104 |
| 18.10.2016 16:36:52 | 86 | 3 450,0 | 80 | 3 480,0 | 70 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 101 | 3 575,0 | 104 |
| 18.10.2016 16:36:49 | 86 | 3 450,0 | 80 | 3 480,0 | 70 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:36:49 | 86 | 3 450,0 | 80 | 3 480,0 | 70 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:36:48 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:36:48 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 572,7 | 101 |
| 18.10.2016 16:36:48 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 572,7 | 101 |
| 18.10.2016 16:35:20 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 492,7 | 3 560,0 | 30 | 3 570,0 | 41 | 3 572,7 | 101 |
| 18.10.2016 16:35:18 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 492,7 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:35:18 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 492,7 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:35:17 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:35:17 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:35:17 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:12:02 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 496,8 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:12:00 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 496,8 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:12:00 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 496,8 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:12:00 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:12:00 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:12:00 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:09:48 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 499,5 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:09:47 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 499,5 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:09:47 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 499,5 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:09:47 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:09:46 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:09:46 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:08:17 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 496,8 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:08:14 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 496,8 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:08:14 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 496,8 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:08:14 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:08:14 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:08:14 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:00:03 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 500,6 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:00:01 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 500,6 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:00:01 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 500,6 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:00:00 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:00:00 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 16:00:00 | 26 | 3 450,0 | 20 | 3 480,0 | 10 | 3 490,0 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 15:57:04 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 503,4 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |
| 18.10.2016 15:57:00 | 80 | 3 480,0 | 70 | 3 490,0 | 60 | 3 503,4 | 3 560,0 | 30 | 3 570,0 | 41 | 3 575,0 | 44 |