RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2016 16:58:40 | 66 | 3 500,0 | 61 | 3 513,9 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:58:40 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:58:40 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:48:54 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 520,9 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:48:54 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 520,9 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:48:54 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:48:54 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:48:11 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 523,8 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:48:11 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 523,8 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:48:09 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:48:09 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:45:54 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 521,3 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:45:54 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 521,3 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:45:53 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:45:53 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:36:09 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 523,9 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:36:09 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 523,9 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:36:08 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:36:08 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:33:09 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 521,5 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:33:09 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 521,5 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:33:07 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:27:08 | 66 | 3 500,0 | 61 | 3 518,8 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:27:08 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:27:08 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:26:24 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 521,7 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:26:24 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 521,7 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:26:23 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:17:23 | 66 | 3 500,0 | 61 | 3 517,3 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:17:22 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:17:22 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:16:38 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 520,7 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:16:38 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 520,7 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:16:37 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:16:37 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:03:04 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 525,5 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:01:38 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 525,5 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:01:38 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 525,5 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:01:36 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 16:01:36 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 15:57:08 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 521,3 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 15:57:08 | 66 | 3 500,0 | 61 | 3 520,0 | 60 | 3 521,3 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 15:57:07 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 15:54:06 | 66 | 3 500,0 | 61 | 3 517,4 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 15:54:05 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 15:54:05 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 15:51:52 | 76 | 3 496,0 | 66 | 3 500,0 | 61 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 15:51:52 | 76 | 3 496,0 | 66 | 3 500,0 | 61 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 15:51:51 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |
| 14.10.2016 15:51:51 | 16 | 3 496,0 | 6 | 3 500,0 | 1 | 3 520,0 | 3 549,0 | 6 | 3 550,0 | 7 | 3 560,0 | 17 |