RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2016 16:57:10 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 530,4 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:57:10 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 530,4 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:57:10 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:57:10 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:56:26 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 527,6 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:56:26 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 527,6 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:56:25 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:56:25 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:48:56 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 530,4 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:48:56 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 530,4 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:48:56 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:48:56 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:44:25 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 528,3 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:44:25 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 528,3 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:44:23 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:44:23 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:40:37 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 530,6 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:40:37 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 530,6 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:40:37 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:40:37 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:34:37 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 526,4 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:34:37 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 526,4 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:34:37 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:34:37 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:33:09 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 529,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:33:09 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 529,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:33:09 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:33:09 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:32:23 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 533,1 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:32:23 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 533,1 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:32:22 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:32:22 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:31:39 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 530,3 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:31:39 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 530,3 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:31:38 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:31:38 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:27:53 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 533,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:27:53 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 533,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:27:53 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:27:53 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:24:06 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 541,2 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:24:06 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 541,2 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:24:05 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:24:05 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:21:52 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 538,5 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:21:52 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 538,5 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:21:52 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:21:52 | 23 | 3 420,0 | 13 | 3 425,0 | 10 | 3 480,0 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:12:52 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 533,1 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |
| 11.10.2016 16:12:52 | 73 | 3 425,0 | 70 | 3 480,0 | 60 | 3 533,1 | 3 569,6 | 3 | 3 570,0 | 9 | 3 575,0 | 10 |