RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2016 16:56:28 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 535,2 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:56:28 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 535,2 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:56:28 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:56:28 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:47:26 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 532,5 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:47:26 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 532,5 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:47:25 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:47:25 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:46:42 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 535,2 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:46:42 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 535,2 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:46:41 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:46:41 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:45:55 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 532,5 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:45:55 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 532,5 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:45:55 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:45:55 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:42:56 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 528,7 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:42:56 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 528,7 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:42:56 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:42:56 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:42:11 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 531,1 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:42:11 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 531,1 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:42:10 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:42:10 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:40:40 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 525,6 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:40:40 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 525,6 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:40:39 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:40:39 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:34:40 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 529,5 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:34:40 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 529,5 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:34:39 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:34:39 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:33:55 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 526,9 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:33:55 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 526,9 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:33:54 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:33:54 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:32:24 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 529,9 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:32:24 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 529,9 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:32:23 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:32:23 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:18:52 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 532,5 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:18:52 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 532,5 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:18:51 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:18:51 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:12:52 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 530,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:12:52 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 530,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:12:51 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:12:51 | 23 | 3 420,0 | 13 | 3 450,0 | 10 | 3 500,0 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:09:53 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 526,9 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |
| 10.10.2016 16:09:53 | 73 | 3 450,0 | 70 | 3 500,0 | 60 | 3 526,9 | 3 540,0 | 1 | 3 550,0 | 12 | 3 555,0 | 22 |