RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2016 16:51:55 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 529,3 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:51:55 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 529,3 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:51:54 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:51:54 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:51:10 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 525,2 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:51:10 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 525,2 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:51:09 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:51:09 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:45:10 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 528,1 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:45:10 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 528,1 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:45:10 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:45:10 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:42:56 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 525,2 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:42:56 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 525,2 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:42:55 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:42:55 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:42:09 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 522,7 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:42:09 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 522,7 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:42:09 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:42:09 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:38:24 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 525,4 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:38:24 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 525,4 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:38:23 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:38:23 | 25 | 3 450,0 | 22 | 3 460,0 | 12 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:36:22 | 82 | 3 460,0 | 72 | 3 500,0 | 60 | 3 522,5 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:33:54 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 522,5 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:33:54 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 522,5 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:33:54 | 15 | 3 450,0 | 12 | 3 460,0 | 2 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:33:54 | 15 | 3 450,0 | 12 | 3 460,0 | 2 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:20:23 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 526,5 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:20:23 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 526,5 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:20:22 | 15 | 3 450,0 | 12 | 3 460,0 | 2 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:20:22 | 15 | 3 450,0 | 12 | 3 460,0 | 2 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:15:54 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 524,3 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:15:54 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 524,3 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:15:54 | 15 | 3 450,0 | 12 | 3 460,0 | 2 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:15:54 | 15 | 3 450,0 | 12 | 3 460,0 | 2 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:15:09 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 528,1 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:15:09 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 528,1 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:15:08 | 15 | 3 450,0 | 12 | 3 460,0 | 2 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:15:08 | 15 | 3 450,0 | 12 | 3 460,0 | 2 | 3 500,0 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:10:41 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 525,2 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:10:41 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 525,2 | 3 535,0 | 5 | 3 555,0 | 15 | 3 559,0 | 25 |
| 06.10.2016 16:00:07 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 525,2 | 3 555,0 | 10 | 3 559,0 | 20 | 3 560,0 | 37 |
| 06.10.2016 16:00:07 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 525,2 | 3 555,0 | 10 | 3 559,0 | 20 | 3 560,0 | 37 |
| 06.10.2016 16:00:06 | 15 | 3 450,0 | 12 | 3 460,0 | 2 | 3 500,0 | 3 555,0 | 10 | 3 559,0 | 20 | 3 560,0 | 37 |
| 06.10.2016 16:00:06 | 15 | 3 450,0 | 12 | 3 460,0 | 2 | 3 500,0 | 3 555,0 | 10 | 3 559,0 | 20 | 3 560,0 | 37 |
| 06.10.2016 15:56:22 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 520,0 | 3 555,0 | 10 | 3 559,0 | 20 | 3 560,0 | 37 |
| 06.10.2016 15:56:22 | 72 | 3 460,0 | 62 | 3 500,0 | 60 | 3 520,0 | 3 555,0 | 10 | 3 559,0 | 20 | 3 560,0 | 37 |
| 06.10.2016 15:56:21 | 15 | 3 450,0 | 12 | 3 460,0 | 2 | 3 500,0 | 3 555,0 | 10 | 3 559,0 | 20 | 3 560,0 | 37 |