RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2016 16:58:39 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 525,5 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:58:39 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 525,5 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:58:38 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:58:38 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:54:55 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 529,5 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:54:55 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 529,5 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:54:54 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:54:54 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:51:54 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 527,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:51:54 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 527,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:51:53 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:51:53 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:51:08 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 529,7 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:51:08 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 529,7 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:51:07 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:51:07 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:49:39 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 522,8 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:49:39 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 522,8 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:49:39 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:49:39 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:48:09 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 525,5 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:48:09 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 525,5 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:48:08 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:48:08 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:47:33 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 530,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:47:33 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 530,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:47:33 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:47:33 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:47:27 | 68 | 3 460,0 | 58 | 3 500,0 | 55 | 3 530,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:47:27 | 68 | 3 460,0 | 58 | 3 500,0 | 55 | 3 530,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:47:27 | 68 | 3 460,0 | 58 | 3 500,0 | 55 | 3 530,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:45:53 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 530,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:45:53 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 530,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:45:53 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:45:53 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:42:55 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 524,6 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:42:55 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 524,6 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:42:53 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:42:53 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:39:08 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 521,9 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:39:08 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 521,9 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:39:08 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:39:08 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:36:10 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 524,6 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:36:10 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 524,6 | 3 560,0 | 20 | 3 564,0 | 25 | 3 579,0 | 35 |
| 05.10.2016 16:35:23 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 524,6 | 3 559,9 | 7 | 3 560,0 | 27 | 3 564,0 | 32 |
| 05.10.2016 16:35:23 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 524,6 | 3 559,9 | 7 | 3 560,0 | 27 | 3 564,0 | 32 |
| 05.10.2016 16:35:22 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 27 | 3 564,0 | 32 |
| 05.10.2016 16:35:22 | 23 | 3 420,0 | 13 | 3 460,0 | 3 | 3 500,0 | 3 559,9 | 7 | 3 560,0 | 27 | 3 564,0 | 32 |
| 05.10.2016 16:34:37 | 73 | 3 460,0 | 63 | 3 500,0 | 60 | 3 528,7 | 3 559,9 | 7 | 3 560,0 | 27 | 3 564,0 | 32 |