RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2016 16:57:58 | 66 | 3 413,0 | 63 | 3 492,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:57:53 | 66 | 3 413,0 | 63 | 3 492,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:57:52 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:57:52 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:56:26 | 66 | 3 413,0 | 63 | 3 496,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:56:23 | 66 | 3 413,0 | 63 | 3 496,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:56:23 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:56:23 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:54:11 | 66 | 3 413,0 | 63 | 3 491,4 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:54:08 | 66 | 3 413,0 | 63 | 3 491,4 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:54:08 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:54:08 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:53:26 | 66 | 3 413,0 | 63 | 3 488,8 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:53:24 | 66 | 3 413,0 | 63 | 3 488,8 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:53:23 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:53:23 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:45:55 | 66 | 3 413,0 | 63 | 3 491,6 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:45:53 | 66 | 3 413,0 | 63 | 3 491,6 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:45:53 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:45:53 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:45:11 | 66 | 3 413,0 | 63 | 3 494,3 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:45:09 | 66 | 3 413,0 | 63 | 3 494,3 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:45:09 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:45:09 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:42:54 | 66 | 3 413,0 | 63 | 3 489,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:42:52 | 66 | 3 413,0 | 63 | 3 489,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:42:51 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:42:51 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:42:09 | 66 | 3 413,0 | 63 | 3 493,3 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:42:08 | 66 | 3 413,0 | 63 | 3 493,3 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:42:07 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:42:07 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:35:27 | 66 | 3 413,0 | 63 | 3 487,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:35:23 | 66 | 3 413,0 | 63 | 3 487,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:35:23 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:35:23 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:33:54 | 66 | 3 413,0 | 63 | 3 490,3 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:33:52 | 66 | 3 413,0 | 63 | 3 490,3 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:33:52 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:33:52 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:33:10 | 66 | 3 413,0 | 63 | 3 484,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:33:07 | 66 | 3 413,0 | 63 | 3 484,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:33:07 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:33:07 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:28:39 | 66 | 3 413,0 | 63 | 3 492,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:28:36 | 66 | 3 413,0 | 63 | 3 492,9 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:28:36 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:28:36 | 16 | 3 401,0 | 6 | 3 413,0 | 3 | 3 500,0 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:26:22 | 66 | 3 413,0 | 63 | 3 500,0 | 60 | 3 502,5 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |
| 04.10.2016 16:26:22 | 66 | 3 413,0 | 63 | 3 500,0 | 60 | 3 502,5 | 3 550,0 | 10 | 3 560,0 | 30 | 3 564,0 | 35 |