RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2016 16:50:26 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 405,3 | 3 456,0 | 3 | 3 480,0 | 5 | 3 485,2 | 12 |
| 30.09.2016 16:50:26 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 405,3 | 3 456,0 | 3 | 3 480,0 | 5 | 3 485,2 | 12 |
| 30.09.2016 16:50:26 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 405,3 | 3 456,0 | 3 | 3 480,0 | 5 | 3 485,3 | 65 |
| 30.09.2016 16:50:21 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 405,3 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:50:21 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 405,3 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:50:21 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:50:21 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:50:20 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 487,9 | 12 |
| 30.09.2016 16:50:20 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 487,9 | 12 |
| 30.09.2016 16:50:20 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 487,9 | 12 |
| 30.09.2016 16:47:24 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 408,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 487,9 | 12 |
| 30.09.2016 16:47:24 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 408,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 487,9 | 12 |
| 30.09.2016 16:47:23 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 408,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 488,0 | 65 |
| 30.09.2016 16:47:22 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 408,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:47:22 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 408,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:47:22 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:47:22 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:47:22 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 484,0 | 12 |
| 30.09.2016 16:47:22 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 484,0 | 12 |
| 30.09.2016 16:47:22 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 484,0 | 12 |
| 30.09.2016 16:38:26 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 404,1 | 3 456,0 | 3 | 3 480,0 | 5 | 3 484,0 | 12 |
| 30.09.2016 16:38:26 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 404,1 | 3 456,0 | 3 | 3 480,0 | 5 | 3 484,0 | 12 |
| 30.09.2016 16:38:26 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 404,1 | 3 456,0 | 3 | 3 480,0 | 5 | 3 484,1 | 65 |
| 30.09.2016 16:38:23 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 404,1 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:38:23 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 404,1 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:38:22 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:38:22 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:38:22 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,6 | 12 |
| 30.09.2016 16:38:22 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,6 | 12 |
| 30.09.2016 16:38:22 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,6 | 12 |
| 30.09.2016 16:37:39 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 409,7 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,6 | 12 |
| 30.09.2016 16:37:39 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 409,7 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,6 | 12 |
| 30.09.2016 16:37:39 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 409,7 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,7 | 65 |
| 30.09.2016 16:37:36 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 409,7 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:37:36 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 409,7 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:37:35 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:37:35 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:37:35 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:35:22 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 412,5 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:35:20 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 412,5 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:35:20 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 412,5 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:35:19 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:35:19 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:35:19 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:30:07 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 416,3 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:30:04 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 416,3 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:30:04 | 68 | 3 360,0 | 63 | 3 400,0 | 60 | 3 416,3 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:30:04 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:30:04 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |
| 30.09.2016 16:30:04 | 18 | 3 352,2 | 8 | 3 360,0 | 3 | 3 400,0 | 3 456,0 | 3 | 3 480,0 | 5 | 3 489,9 | 12 |