RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2016 16:57:10 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 396,0 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:57:10 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 396,0 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:57:08 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:57:08 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:55:39 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 393,3 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:55:39 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 393,3 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:55:37 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:55:37 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:53:25 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 398,7 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:53:25 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 398,7 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:53:22 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:53:22 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:50:25 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 401,1 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:50:25 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 401,1 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:50:23 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:50:23 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:48:55 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 403,9 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:48:55 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 403,9 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:48:52 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:48:52 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:48:10 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 406,6 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:48:10 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 406,6 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:48:07 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:48:07 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:47:24 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 409,3 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:47:24 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 409,3 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:47:21 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:47:21 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:37:38 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 406,8 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:37:38 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 406,8 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:37:35 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:37:35 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:33:53 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 401,4 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:33:53 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 401,4 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:33:51 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:33:51 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:31:38 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 397,3 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:31:38 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 397,3 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:31:35 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:31:35 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:29:26 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 394,6 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:29:26 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 394,6 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:29:21 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:29:21 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:27:54 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 390,6 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:27:54 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 390,6 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:27:50 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:27:50 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 485,0 | 6 | 3 490,0 | 16 | 3 555,5 | 21 |
| 27.09.2016 16:21:09 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 394,6 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |
| 27.09.2016 16:21:09 | 92 | 3 355,0 | 82 | 3 365,0 | 10 | 3 365,6 | 3 394,6 | 60 | 3 485,0 | 66 | 3 490,0 | 76 |