RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2016 16:49:42 | 89 | 3 460,2 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 540,2 | 74 | 3 542,0 | 94 |
| 23.09.2016 16:49:41 | 89 | 3 460,2 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:49:41 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:49:41 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 544,3 | 94 |
| 23.09.2016 16:47:27 | 89 | 3 464,3 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 544,3 | 94 |
| 23.09.2016 16:47:27 | 89 | 3 464,3 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:47:26 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:47:26 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 547,0 | 94 |
| 23.09.2016 16:45:59 | 89 | 3 467,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 547,0 | 94 |
| 23.09.2016 16:45:56 | 89 | 3 467,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:45:56 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:45:55 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 544,3 | 94 |
| 23.09.2016 16:45:14 | 89 | 3 464,3 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 544,3 | 94 |
| 23.09.2016 16:45:11 | 89 | 3 464,3 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:45:09 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:45:09 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 549,3 | 94 |
| 23.09.2016 16:40:44 | 89 | 3 469,3 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 549,3 | 94 |
| 23.09.2016 16:40:40 | 89 | 3 469,3 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:40:40 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:40:39 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 545,6 | 94 |
| 23.09.2016 16:39:12 | 89 | 3 465,6 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 545,6 | 94 |
| 23.09.2016 16:39:10 | 89 | 3 465,6 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:39:10 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:39:09 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 94 | 3 555,5 | 99 |
| 23.09.2016 16:21:14 | 89 | 3 462,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 94 | 3 555,5 | 99 |
| 23.09.2016 16:21:10 | 89 | 3 462,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:21:08 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:21:07 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 537,9 | 74 | 3 542,0 | 94 |
| 23.09.2016 16:15:57 | 89 | 3 457,9 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 537,9 | 74 | 3 542,0 | 94 |
| 23.09.2016 16:15:53 | 89 | 3 457,9 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:15:53 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:15:52 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 540,2 | 74 | 3 542,0 | 94 |
| 23.09.2016 16:08:26 | 89 | 3 460,2 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 540,2 | 74 | 3 542,0 | 94 |
| 23.09.2016 16:08:23 | 89 | 3 460,2 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:08:22 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:08:22 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 547,0 | 94 |
| 23.09.2016 16:02:26 | 89 | 3 467,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 547,0 | 94 |
| 23.09.2016 16:02:21 | 89 | 3 467,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:02:21 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 16:02:21 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 551,4 | 94 |
| 23.09.2016 16:01:19 | 89 | 3 470,0 | 79 | 3 471,4 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 551,4 | 94 |
| 23.09.2016 16:01:19 | 89 | 3 470,0 | 79 | 3 471,4 | 19 | 3 490,0 | 3 529,0 | 14 | 3 542,0 | 34 | 3 551,4 | 94 |
| 23.09.2016 15:57:51 | 89 | 3 470,0 | 79 | 3 471,4 | 19 | 3 490,0 | 3 542,0 | 20 | 3 551,4 | 80 | 3 555,5 | 85 |
| 23.09.2016 15:57:51 | 89 | 3 470,0 | 79 | 3 471,4 | 19 | 3 490,0 | 3 542,0 | 20 | 3 551,4 | 80 | 3 555,5 | 85 |
| 23.09.2016 15:57:11 | 89 | 3 470,0 | 79 | 3 471,4 | 19 | 3 490,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 551,4 | 94 |
| 23.09.2016 15:57:07 | 89 | 3 470,0 | 79 | 3 471,4 | 19 | 3 490,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 15:57:07 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 23.09.2016 15:57:06 | 35 | 3 443,0 | 29 | 3 470,0 | 19 | 3 490,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 548,3 | 94 |
| 23.09.2016 15:55:38 | 89 | 3 468,3 | 29 | 3 470,0 | 19 | 3 490,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 548,3 | 94 |
| 23.09.2016 15:55:37 | 89 | 3 468,3 | 29 | 3 470,0 | 19 | 3 490,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |