RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2016 16:57:48 | 72 | 3 495,0 | 63 | 3 502,2 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:57:48 | 22 | 3 480,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:50:18 | 72 | 3 495,0 | 63 | 3 506,3 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:50:18 | 22 | 3 480,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:50:18 | 22 | 3 480,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:49:33 | 72 | 3 495,0 | 63 | 3 508,0 | 60 | 3 509,1 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:49:33 | 72 | 3 495,0 | 63 | 3 508,0 | 60 | 3 509,1 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:49:33 | 22 | 3 480,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:40:31 | 72 | 3 495,0 | 63 | 3 506,3 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:40:30 | 22 | 3 480,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:39:47 | 72 | 3 495,0 | 63 | 3 503,5 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:39:47 | 22 | 3 480,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:39:03 | 72 | 3 495,0 | 63 | 3 507,5 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:39:02 | 22 | 3 480,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:37:47 | 72 | 3 495,0 | 63 | 3 504,8 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:37:32 | 72 | 3 495,0 | 63 | 3 504,8 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:37:32 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:36:48 | 72 | 3 495,0 | 63 | 3 507,0 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:36:47 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:35:48 | 72 | 3 495,0 | 63 | 3 503,5 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:35:48 | 72 | 3 495,0 | 63 | 3 503,5 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:35:48 | 72 | 3 495,0 | 63 | 3 503,5 | 3 | 3 508,0 | 3 541,9 | 14 | 3 542,0 | 34 | 3 555,5 | 39 |
| 22.09.2016 16:26:18 | 72 | 3 495,0 | 63 | 3 503,5 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:26:17 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:25:30 | 72 | 3 495,0 | 63 | 3 499,4 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:25:29 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:24:45 | 72 | 3 495,0 | 63 | 3 506,3 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:24:44 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:24:44 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:24:01 | 72 | 3 495,0 | 63 | 3 508,0 | 60 | 3 508,9 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:24:01 | 72 | 3 495,0 | 63 | 3 508,0 | 60 | 3 508,9 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:24:00 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:23:14 | 72 | 3 495,0 | 63 | 3 506,2 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:23:14 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:20:59 | 72 | 3 495,0 | 63 | 3 499,6 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:20:59 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:20:15 | 72 | 3 495,0 | 63 | 3 503,3 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:20:14 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:17:15 | 72 | 3 495,0 | 63 | 3 506,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:17:15 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:15:43 | 72 | 3 495,0 | 63 | 3 503,5 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:15:43 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:14:16 | 72 | 3 495,0 | 63 | 3 497,9 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:14:15 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:11:14 | 72 | 3 495,0 | 63 | 3 503,5 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:11:12 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:08:57 | 72 | 3 495,0 | 63 | 3 500,8 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 16:08:57 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 15:59:13 | 72 | 3 495,0 | 63 | 3 498,1 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |
| 22.09.2016 15:59:12 | 22 | 3 481,0 | 12 | 3 495,0 | 3 | 3 508,0 | 3 520,0 | 10 | 3 541,9 | 24 | 3 542,0 | 44 |