RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2016 16:58:34 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 503,9 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:58:34 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 503,9 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:58:31 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:58:31 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:54:49 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 508,0 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:54:49 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 508,0 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:54:47 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:54:47 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:51:04 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 510,7 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:51:04 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 510,7 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:51:00 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:51:00 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:44:18 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 514,7 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:44:18 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 514,7 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:44:16 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:44:16 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:40:34 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 516,8 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:40:34 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 516,8 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:40:30 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:40:30 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:36:03 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 518,8 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:36:03 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 518,8 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:36:00 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:36:00 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:27:47 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 516,1 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:27:47 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 516,1 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:27:43 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:27:43 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:24:46 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 518,8 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:24:46 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 518,8 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:24:43 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:24:43 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:23:15 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 521,5 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:23:15 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 521,5 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:23:13 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:23:13 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:20:16 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 518,8 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:20:16 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 518,8 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:20:14 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:20:14 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:11:15 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 514,6 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:11:15 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 514,6 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:11:13 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:11:13 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:10:29 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 519,5 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:10:29 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 519,5 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:10:27 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:10:27 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 525,0 | 10 | 3 544,0 | 22 | 3 552,0 | 36 |
| 20.09.2016 16:06:03 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 516,2 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |
| 20.09.2016 16:06:03 | 22 | 3 478,2 | 19 | 3 480,0 | 9 | 3 485,0 | 3 516,2 | 60 | 3 525,0 | 70 | 3 544,0 | 82 |