RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2016 16:59:29 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 540,4 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:59:29 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 540,4 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:59:26 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:59:26 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:59:26 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:59:25 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 542,8 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:56:30 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 542,8 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:56:30 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 542,8 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:56:27 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:56:27 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:56:27 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:56:27 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 546,9 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:54:59 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 546,9 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:54:59 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 546,9 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:54:56 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:54:55 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:54:55 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:54:55 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 538,8 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:51:57 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 538,8 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:51:57 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 538,8 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:51:55 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:51:54 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:51:54 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:51:54 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 535,7 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:49:43 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 535,7 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:49:43 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 535,7 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:49:40 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:49:39 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:49:39 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:49:39 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 541,3 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:36:13 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 541,3 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:36:13 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 541,3 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:36:10 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:36:10 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:36:09 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 545,5 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:36:09 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 545,5 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:35:27 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 545,5 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:35:27 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 545,5 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:35:24 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:35:23 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:35:23 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:35:23 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 543,1 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:31:44 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 543,1 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:31:44 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 543,1 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:31:40 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:31:40 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:31:40 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 555,0 | 10 | 3 555,5 | 15 | 3 590,0 | 25 |
| 15.09.2016 16:31:40 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 540,9 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:30:56 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 540,9 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |
| 15.09.2016 16:30:56 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 540,9 | 60 | 3 555,0 | 70 | 3 555,5 | 75 |