RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2016 16:59:26 | 68 | 3 472,8 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 552,8 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:59:26 | 68 | 3 472,8 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 552,8 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:59:26 | 68 | 3 472,8 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 552,8 | 63 | 3 585,9 | 77 |
| 14.09.2016 16:59:23 | 68 | 3 472,8 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:59:23 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:59:23 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:59:23 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,0 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:59:22 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 556,7 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:54:56 | 68 | 3 476,7 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 556,7 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:54:56 | 68 | 3 476,7 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 556,7 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:54:56 | 68 | 3 476,7 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 556,7 | 63 | 3 585,9 | 77 |
| 14.09.2016 16:54:52 | 68 | 3 476,7 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:54:52 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:54:52 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:54:52 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,0 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:54:52 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 562,3 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:54:52 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 562,3 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:53:26 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 482,3 | 3 550,0 | 3 | 3 562,3 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:53:26 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 482,3 | 3 550,0 | 3 | 3 562,3 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:53:26 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 482,3 | 3 550,0 | 3 | 3 562,3 | 63 | 3 585,9 | 77 |
| 14.09.2016 16:53:23 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 482,3 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:53:23 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 482,3 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:53:23 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:53:23 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:53:22 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,0 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:53:22 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 567,7 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:53:22 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 567,7 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:52:38 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 487,7 | 3 550,0 | 3 | 3 567,7 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:52:38 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 487,7 | 3 550,0 | 3 | 3 567,7 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:52:38 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 487,7 | 3 550,0 | 3 | 3 567,7 | 63 | 3 585,9 | 77 |
| 14.09.2016 16:52:37 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 487,7 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:52:37 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 487,7 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:52:37 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:52:37 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:52:36 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,0 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:52:36 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 559,4 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:52:36 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 559,4 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:49:39 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 479,4 | 3 550,0 | 3 | 3 559,4 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:49:39 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 479,4 | 3 550,0 | 3 | 3 559,4 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:49:38 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 479,4 | 3 550,0 | 3 | 3 559,4 | 63 | 3 585,9 | 77 |
| 14.09.2016 16:49:36 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 479,4 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:49:36 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 479,4 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:49:36 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:49:36 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,9 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:49:35 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 585,0 | 17 | 3 586,0 | 28 |
| 14.09.2016 16:49:35 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 562,1 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:49:35 | 18 | 3 470,0 | 8 | 3 477,2 | 3 | 3 478,2 | 3 550,0 | 3 | 3 562,1 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:48:11 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 482,1 | 3 550,0 | 3 | 3 562,1 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:48:11 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 482,1 | 3 550,0 | 3 | 3 562,1 | 63 | 3 585,0 | 77 |
| 14.09.2016 16:48:10 | 68 | 3 477,2 | 63 | 3 478,2 | 60 | 3 482,1 | 3 550,0 | 3 | 3 562,1 | 63 | 3 585,9 | 77 |