RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2016 16:53:25 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,7 | 3 570,0 | 10 | 3 587,7 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:53:23 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,7 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:53:23 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,7 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:53:22 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:53:22 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 590,4 | 81 |
| 13.09.2016 16:53:22 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 590,4 | 81 |
| 13.09.2016 16:52:41 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 510,4 | 3 570,0 | 10 | 3 590,0 | 21 | 3 590,4 | 81 |
| 13.09.2016 16:52:37 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 510,4 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:52:37 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 510,4 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:52:37 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:52:37 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 587,8 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:52:37 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 587,8 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:51:13 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,8 | 3 570,0 | 10 | 3 587,8 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:51:10 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,8 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:51:10 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,8 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:51:10 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:51:10 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 583,7 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:51:10 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 583,7 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:48:55 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 503,7 | 3 570,0 | 10 | 3 583,7 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:48:52 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 503,7 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:48:52 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 503,7 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:48:52 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:48:52 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 581,7 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:48:52 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 581,7 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:45:55 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 501,7 | 3 570,0 | 10 | 3 581,7 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:45:53 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 501,7 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:45:53 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 501,7 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:45:52 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:45:52 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 587,5 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:45:52 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 587,5 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:41:23 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,5 | 3 570,0 | 10 | 3 587,5 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:41:21 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,5 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:41:21 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,5 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:41:21 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:41:21 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 584,0 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:41:21 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 584,0 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:36:09 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 504,0 | 3 570,0 | 10 | 3 584,0 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:36:06 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 504,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:36:06 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 504,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:36:05 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:36:05 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 587,5 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:36:05 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 587,5 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:33:52 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,5 | 3 570,0 | 10 | 3 587,5 | 70 | 3 590,0 | 81 |
| 13.09.2016 16:33:50 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,5 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:33:50 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 507,5 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:33:50 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |
| 13.09.2016 16:33:50 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 590,4 | 81 |
| 13.09.2016 16:33:50 | 22 | 3 477,2 | 17 | 3 480,0 | 10 | 3 499,0 | 3 570,0 | 10 | 3 590,0 | 21 | 3 590,4 | 81 |
| 13.09.2016 16:31:38 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 510,4 | 3 570,0 | 10 | 3 590,0 | 21 | 3 590,4 | 81 |
| 13.09.2016 16:31:36 | 77 | 3 480,0 | 70 | 3 499,0 | 60 | 3 510,4 | 3 570,0 | 10 | 3 590,0 | 21 | 3 600,0 | 41 |