RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2016 16:59:26 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 497,0 | 3 550,0 | 13 | 3 577,0 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:59:24 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 497,0 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:59:24 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 497,0 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:59:24 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:59:24 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 579,6 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:59:24 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 579,6 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:58:43 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 499,6 | 3 550,0 | 13 | 3 579,6 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:58:39 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 499,6 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:58:39 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 499,6 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:58:39 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:58:39 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 583,7 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:58:39 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 583,7 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:53:26 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 503,7 | 3 550,0 | 13 | 3 583,7 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:53:24 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 503,7 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:53:24 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 503,7 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:53:24 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:53:24 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 586,2 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:53:24 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 586,2 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:51:57 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 506,2 | 3 550,0 | 13 | 3 586,2 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:51:55 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 506,2 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:51:55 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 506,2 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:51:55 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:51:55 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 583,5 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:51:55 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 583,5 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:50:25 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 503,5 | 3 550,0 | 13 | 3 583,5 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:50:23 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 503,5 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:50:23 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 503,5 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:50:23 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:50:22 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 580,9 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:50:22 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 580,9 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:48:57 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 500,9 | 3 550,0 | 13 | 3 580,9 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:48:55 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 500,9 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:48:55 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 500,9 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:48:54 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:48:54 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 576,7 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:48:54 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 576,7 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:44:25 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 496,7 | 3 550,0 | 13 | 3 576,7 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:44:22 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 496,7 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:44:22 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 496,7 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:44:22 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:44:22 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 574,3 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:44:22 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 574,3 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:38:26 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 494,3 | 3 550,0 | 13 | 3 574,3 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:38:23 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 494,3 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:38:23 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 494,3 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:38:22 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |
| 12.09.2016 16:38:22 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 568,7 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:38:22 | 17 | 3 477,2 | 12 | 3 478,0 | 7 | 3 480,0 | 3 550,0 | 13 | 3 568,7 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:28:42 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 488,7 | 3 550,0 | 13 | 3 568,7 | 73 | 3 590,0 | 83 |
| 12.09.2016 16:28:38 | 72 | 3 478,0 | 67 | 3 480,0 | 60 | 3 488,7 | 3 550,0 | 13 | 3 590,0 | 23 | 3 600,0 | 43 |