RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2016 16:59:25 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 522,4 | 3 590,0 | 10 | 3 600,0 | 44 | 3 602,4 | 104 |
| 09.09.2016 16:59:21 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 522,4 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:59:21 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 522,4 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:59:21 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:59:21 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:59:21 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:58:37 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 527,0 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:58:35 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 527,0 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:58:35 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 527,0 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:58:34 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:58:34 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:58:34 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:57:10 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 529,3 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:57:06 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 529,3 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:57:06 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 529,3 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:57:05 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:57:05 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 134 |
| 09.09.2016 16:57:05 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 134 |
| 09.09.2016 16:56:24 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 525,0 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 134 |
| 09.09.2016 16:56:21 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 525,0 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:56:21 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 525,0 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:56:20 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:56:19 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 600,9 | 104 |
| 09.09.2016 16:56:19 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 600,9 | 104 |
| 09.09.2016 16:54:12 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 520,9 | 3 590,0 | 10 | 3 600,0 | 44 | 3 600,9 | 104 |
| 09.09.2016 16:54:08 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 520,9 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:54:08 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 520,9 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:54:08 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:54:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 604,6 | 104 |
| 09.09.2016 16:54:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 604,6 | 104 |
| 09.09.2016 16:53:24 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 524,6 | 3 590,0 | 10 | 3 600,0 | 44 | 3 604,6 | 104 |
| 09.09.2016 16:53:20 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 524,6 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:53:20 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 524,6 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:53:20 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:53:20 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:53:20 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:51:52 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 526,6 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:51:50 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 526,6 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:51:50 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 526,6 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:51:49 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:51:49 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 603,6 | 104 |
| 09.09.2016 16:51:49 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 603,6 | 104 |
| 09.09.2016 16:51:08 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 523,6 | 3 590,0 | 10 | 3 600,0 | 44 | 3 603,6 | 104 |
| 09.09.2016 16:51:04 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 523,6 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:51:04 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 523,6 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:51:04 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:51:04 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:51:04 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:48:54 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 527,9 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |
| 09.09.2016 16:48:50 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 527,9 | 3 590,0 | 10 | 3 600,0 | 44 | 3 605,0 | 74 |