RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2016 16:57:09 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 545,0 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:57:06 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 545,0 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:57:06 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 545,0 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:57:06 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:57:06 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:57:06 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:55:40 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 547,8 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:55:37 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 547,8 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:55:37 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 547,8 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:55:37 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:55:36 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:55:36 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:54:55 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 545,1 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:54:52 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 545,1 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:54:52 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 545,1 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:54:52 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:54:52 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:54:52 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:53:23 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 547,8 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:53:20 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 547,8 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:53:20 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 547,8 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:53:20 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:53:20 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:51:08 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 551,7 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:51:08 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 551,7 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:51:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:51:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:51:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:50:24 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 543,7 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:50:21 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 543,7 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:50:21 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 543,7 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:50:21 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:50:21 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:50:21 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:49:37 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 539,7 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:49:35 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 539,7 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:49:35 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 539,7 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:49:35 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:49:34 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:49:34 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:48:55 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 542,4 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:48:52 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 542,4 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:48:52 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 542,4 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:48:52 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:48:52 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:48:52 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:48:10 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 537,0 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:48:06 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 537,0 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:48:06 | 73 | 3 477,0 | 70 | 3 477,2 | 60 | 3 537,0 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |
| 08.09.2016 16:48:06 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 477,2 | 3 590,0 | 6 | 3 600,0 | 42 | 3 605,0 | 52 |