RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2016 16:57:50 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 581,7 | 3 586,0 | 11 | 3 588,0 | 13 | 3 590,0 | 23 |
| 07.09.2016 16:57:50 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 581,7 | 3 586,0 | 11 | 3 588,0 | 13 | 3 590,0 | 23 |
| 07.09.2016 16:57:49 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 11 | 3 588,0 | 13 | 3 590,0 | 23 |
| 07.09.2016 16:57:49 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 11 | 3 588,0 | 13 | 3 590,0 | 23 |
| 07.09.2016 16:52:05 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 579,1 | 3 586,0 | 11 | 3 588,0 | 13 | 3 590,0 | 23 |
| 07.09.2016 16:52:05 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 579,1 | 3 586,0 | 11 | 3 588,0 | 13 | 3 590,0 | 23 |
| 07.09.2016 16:52:05 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 579,1 | 3 586,0 | 11 | 3 588,0 | 13 | 3 590,0 | 23 |
| 07.09.2016 16:48:04 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 579,1 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:48:04 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 579,1 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:48:04 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:48:04 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:46:34 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 582,9 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:46:34 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 582,9 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:46:34 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:46:34 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:45:48 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 585,6 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:45:48 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 585,6 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:45:48 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:45:48 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:44:19 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 583,1 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:44:19 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 583,1 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:44:19 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:44:19 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:41:24 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 585,6 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:41:24 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 585,6 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:41:24 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:41:24 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:41:18 | 67 | 3 477,1 | 57 | 3 477,2 | 47 | 3 585,6 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:41:18 | 67 | 3 477,1 | 57 | 3 477,2 | 47 | 3 585,6 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:41:18 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:41:18 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:41:18 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 586,0 | 15 | 3 588,0 | 17 | 3 590,0 | 27 |
| 07.09.2016 16:41:18 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 585,0 | 10 | 3 586,0 | 25 | 3 588,0 | 27 |
| 07.09.2016 16:41:18 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 585,0 | 10 | 3 586,0 | 25 | 3 588,0 | 27 |
| 07.09.2016 16:41:18 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 585,0 | 10 | 3 586,0 | 25 | 3 588,0 | 27 |
| 07.09.2016 16:41:16 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 584,9 | 3 | 3 585,0 | 13 | 3 586,0 | 28 |
| 07.09.2016 16:41:16 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 584,9 | 3 | 3 585,0 | 13 | 3 586,0 | 28 |
| 07.09.2016 16:36:39 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 581,7 | 3 584,9 | 3 | 3 585,0 | 13 | 3 586,0 | 28 |
| 07.09.2016 16:36:39 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 581,7 | 3 584,9 | 3 | 3 585,0 | 13 | 3 586,0 | 28 |
| 07.09.2016 16:36:39 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 581,7 | 3 585,0 | 10 | 3 585,9 | 13 | 3 586,0 | 28 |
| 07.09.2016 16:36:39 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 581,7 | 3 585,0 | 10 | 3 585,9 | 13 | 3 586,0 | 28 |
| 07.09.2016 16:33:02 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 581,7 | 3 585,9 | 3 | 3 586,0 | 18 | 3 588,0 | 20 |
| 07.09.2016 16:33:02 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 581,7 | 3 585,9 | 3 | 3 586,0 | 18 | 3 588,0 | 20 |
| 07.09.2016 16:33:02 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 585,9 | 3 | 3 586,0 | 18 | 3 588,0 | 20 |
| 07.09.2016 16:33:02 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 585,9 | 3 | 3 586,0 | 18 | 3 588,0 | 20 |
| 07.09.2016 16:32:18 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 584,4 | 3 585,9 | 3 | 3 586,0 | 18 | 3 588,0 | 20 |
| 07.09.2016 16:32:18 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 584,4 | 3 585,9 | 3 | 3 586,0 | 18 | 3 588,0 | 20 |
| 07.09.2016 16:32:18 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 585,9 | 3 | 3 586,0 | 18 | 3 588,0 | 20 |
| 07.09.2016 16:32:18 | 23 | 3 477,0 | 20 | 3 477,1 | 10 | 3 477,2 | 3 585,9 | 3 | 3 586,0 | 18 | 3 588,0 | 20 |
| 07.09.2016 16:29:17 | 80 | 3 477,1 | 70 | 3 477,2 | 60 | 3 580,2 | 3 585,9 | 3 | 3 586,0 | 18 | 3 588,0 | 20 |